Twilio Inc (TWLO) stock
TWLONYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3038% above fair value
$205.03−36.87 (-15.24%)
Close on Oct 30, 2026Market cap $31.49BP/E 25.8Yield –
Price history
Twilio share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$205.03
-15.24% on the day
52-week range
$105.00 – $308.40
-33.5% from the high
Change over 52 weeks
+81.7%
From $112.86 on Oct 30, 2025
Average volume
2.75M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $294.25 | $308.40 | $180.00 | $205.03 | -29.89% | 94,482,829 |
| Sep 2026 | $231.00 | $304.75 | $221.86 | $292.46 | +24.12% | 52,109,480 |
| Aug 2026 | $199.50 | $258.35 | $187.10 | $235.63 | +19.40% | 55,630,687 |
| Jul 2026 | $207.80 | $229.22 | $179.65 | $197.35 | -4.35% | 36,521,779 |
| Jun 2026 | $195.37 | $238.48 | $179.20 | $206.33 | +8.23% | 56,938,723 |
| May 2026 | $177.77 | $203.71 | $171.01 | $190.64 | +28.76% | 61,638,595 |
| Apr 2026 | $127.50 | $154.64 | $112.99 | $148.06 | +17.68% | 52,050,269 |
| Mar 2026 | $122.71 | $130.16 | $117.99 | $125.82 | +4.02% | 37,214,565 |
| Feb 2026 | $120.87 | $123.71 | $105.00 | $120.96 | +0.42% | 62,356,989 |
| Jan 2026 | $142.85 | $144.79 | $116.11 | $120.46 | -15.31% | 47,130,962 |
| Dec 2025 | $128.05 | $145.90 | $123.00 | $142.24 | +9.68% | 46,395,102 |
| Nov 2025 | $135.69 | $138.07 | $114.72 | $129.69 | -3.85% | 36,604,321 |
| Oct 2025 | $101.31 | $138.19 | $99.23 | $134.88 | +34.76% | 62,863,210 |
| Sep 2025 | $102.72 | $111.25 | $98.44 | $100.09 | -5.23% | 54,979,225 |
| Aug 2025 | $126.08 | $132.39 | $91.84 | $105.61 | -18.13% | 122,527,245 |
| Jul 2025 | $124.56 | $135.40 | $112.11 | $129.00 | +3.73% | 55,210,195 |
| Jun 2025 | $117.60 | $125.52 | $112.32 | $124.36 | +5.66% | 39,468,829 |
| May 2025 | $99.00 | $119.52 | $97.00 | $117.70 | +21.70% | 65,767,813 |
| Apr 2025 | $98.09 | $101.40 | $77.51 | $96.71 | -1.23% | 52,605,495 |
| Mar 2025 | $119.98 | $121.47 | $94.13 | $97.91 | -18.36% | 50,046,962 |
| Feb 2025 | $142.54 | $149.19 | $111.74 | $119.93 | -18.18% | 74,107,313 |
| Jan 2025 | $109.55 | $151.95 | $105.53 | $146.58 | +35.62% | 75,814,411 |
| Dec 2024 | $105.46 | $116.43 | $103.78 | $108.08 | +3.39% | 52,388,287 |
| Nov 2024 | $81.00 | $108.44 | $80.03 | $104.54 | +29.62% | 69,485,794 |
| Oct 2024 | $65.20 | $83.30 | $63.19 | $80.65 | +23.66% | 47,514,566 |
| Sep 2024 | $62.24 | $65.64 | $56.85 | $65.22 | +3.92% | 35,871,373 |
| Aug 2024 | $59.58 | $63.25 | $56.16 | $62.76 | +6.14% | 53,442,186 |
| Jul 2024 | $57.00 | $60.66 | $55.38 | $59.13 | +4.08% | 41,343,721 |
| Jun 2024 | $58.16 | $58.65 | $52.51 | $56.81 | -1.03% | 50,578,536 |
| May 2024 | $59.80 | $63.91 | $56.30 | $57.40 | -4.14% | 61,917,686 |
| Apr 2024 | $61.35 | $63.40 | $57.50 | $59.88 | -2.08% | 48,777,747 |
| Mar 2024 | $59.31 | $63.26 | $55.97 | $61.15 | +2.62% | 63,337,825 |
| Feb 2024 | $71.78 | $72.84 | $55.57 | $59.59 | -15.27% | 103,568,617 |
| Jan 2024 | $74.36 | $76.03 | $67.74 | $70.33 | -7.30% | 49,476,991 |
| Dec 2023 | $64.50 | $78.16 | $64.10 | $75.87 | +17.30% | 50,580,026 |
| Nov 2023 | $50.99 | $66.94 | $49.86 | $64.68 | +26.18% | 80,461,314 |
| Oct 2023 | $58.33 | $58.83 | $49.91 | $51.26 | -12.42% | 39,435,190 |
| Sep 2023 | $64.71 | $67.62 | $56.02 | $58.53 | -8.13% | 43,027,682 |
| Aug 2023 | $65.62 | $66.20 | $56.53 | $63.71 | -3.51% | 84,536,362 |
| Jul 2023 | $63.96 | $71.24 | $59.87 | $66.03 | +3.79% | 93,450,624 |
| Jun 2023 | $67.50 | $69.29 | $62.90 | $63.62 | -8.62% | 68,753,513 |
| May 2023 | $52.35 | $69.81 | $45.02 | $69.62 | +32.33% | 161,239,817 |
| Apr 2023 | $65.35 | $66.00 | $51.39 | $52.61 | -21.04% | 62,467,348 |
| Mar 2023 | $66.87 | $76.21 | $60.19 | $66.63 | -0.86% | 90,242,973 |
| Feb 2023 | $60.30 | $79.70 | $58.98 | $67.21 | +12.32% | 122,310,612 |
| Jan 2023 | $50.00 | $61.49 | $48.05 | $59.84 | +22.22% | 64,369,573 |
| Dec 2022 | $48.67 | $53.64 | $42.78 | $48.96 | -0.12% | 77,628,959 |
| Nov 2022 | $77.03 | $79.12 | $41.00 | $49.02 | -34.09% | 160,861,727 |
| Oct 2022 | $69.51 | $78.43 | $62.10 | $74.37 | +7.56% | 69,503,674 |
| Sep 2022 | $68.01 | $81.25 | $64.29 | $69.14 | -0.63% | 88,511,922 |
| Aug 2022 | $84.59 | $98.67 | $69.43 | $69.58 | -17.95% | 115,809,135 |
| Jul 2022 | $85.23 | $95.94 | $78.42 | $84.80 | +1.18% | 61,761,848 |
| Jun 2022 | $107.14 | $110.98 | $77.14 | $83.81 | -20.31% | 78,762,015 |
| May 2022 | $111.50 | $123.00 | $87.67 | $105.17 | -5.95% | 95,685,398 |
| Apr 2022 | $166.04 | $176.40 | $109.68 | $111.82 | -32.15% | 59,238,551 |
| Mar 2022 | $175.01 | $176.96 | $123.05 | $164.81 | -5.72% | 80,077,596 |
| Feb 2022 | $208.23 | $233.60 | $147.00 | $174.80 | -15.20% | 101,954,100 |
| Jan 2022 | $264.00 | $266.74 | $172.61 | $206.12 | -21.73% | 60,850,013 |
| Dec 2021 | $284.61 | $289.00 | $235.00 | $263.34 | -7.97% | 52,358,804 |
| Nov 2021 | $292.51 | $317.00 | $266.29 | $286.15 | -1.79% | 53,431,328 |
| Oct 2021 | $319.75 | $373.00 | $278.00 | $291.36 | -8.68% | 60,420,445 |
| Sep 2021 | $356.83 | $369.35 | $311.18 | $319.05 | -10.62% | 33,063,979 |
| Aug 2021 | $375.00 | $384.48 | $331.74 | $356.96 | -4.45% | 26,842,132 |
| Jul 2021 | $396.00 | $412.68 | $361.28 | $373.59 | -5.22% | 28,579,034 |
| Jun 2021 | $339.19 | $403.41 | $304.50 | $394.16 | +17.31% | 43,656,973 |
| May 2021 | $370.71 | $374.00 | $275.60 | $336.00 | -8.65% | 54,188,389 |
| Apr 2021 | $350.36 | $405.80 | $336.36 | $367.80 | +7.94% | 30,837,482 |
| Mar 2021 | $405.03 | $418.00 | $306.04 | $340.76 | -13.27% | 58,369,957 |
| Feb 2021 | $364.00 | $457.30 | $356.00 | $392.88 | +9.31% | 49,359,985 |
| Jan 2021 | $339.00 | $404.27 | $326.11 | $359.43 | +6.18% | 33,714,945 |
| Dec 2020 | $319.72 | $374.49 | $301.55 | $338.50 | +5.75% | 47,338,521 |
| Nov 2020 | $277.74 | $323.89 | $254.82 | $320.09 | +14.74% | 49,727,364 |
| Oct 2020 | $249.95 | $341.70 | $247.50 | $278.97 | +12.90% | 82,242,587 |
| Sep 2020 | $274.36 | $283.34 | $216.23 | $247.09 | -8.40% | 43,067,360 |
| Aug 2020 | $282.18 | $288.81 | $238.52 | $269.76 | -2.76% | 65,567,251 |
| Jul 2020 | $218.13 | $277.42 | $214.32 | $277.42 | +26.43% | 64,599,213 |
| Jun 2020 | $195.79 | $222.38 | $182.12 | $219.42 | +11.04% | 65,402,042 |
| May 2020 | $109.39 | $209.94 | $106.24 | $197.60 | +75.96% | 150,289,377 |
| Apr 2020 | $87.00 | $116.84 | $79.25 | $112.30 | +25.49% | 51,980,098 |
| Mar 2020 | $113.70 | $114.25 | $68.06 | $89.49 | -20.55% | 86,720,864 |
| Feb 2020 | $124.31 | $133.00 | $105.27 | $112.64 | -9.41% | 74,959,060 |
| Jan 2020 | $100.01 | $127.50 | $99.66 | $124.34 | +26.52% | 65,535,720 |
| Dec 2019 | $102.66 | $103.58 | $94.88 | $98.28 | -4.84% | 47,487,834 |
| Nov 2019 | $95.64 | $105.59 | $89.81 | $103.28 | +6.96% | 77,289,402 |
| Oct 2019 | $109.60 | $118.34 | $92.89 | $96.56 | -12.19% | 91,773,732 |
| Sep 2019 | $129.50 | $133.99 | $104.22 | $109.96 | -15.72% | 93,641,217 |
| Aug 2019 | $137.99 | $143.98 | $122.02 | $130.47 | -6.21% | 81,967,350 |
| Jul 2019 | $138.32 | $150.44 | $134.75 | $139.11 | +2.02% | 72,217,968 |
| Jun 2019 | $132.77 | $151.00 | $123.26 | $136.35 | +3.30% | 77,874,123 |
| May 2019 | $142.20 | $144.62 | $122.56 | $131.99 | -3.76% | 116,502,669 |
| Apr 2019 | $131.58 | $137.40 | $118.48 | $137.14 | +6.16% | 66,482,039 |
| Mar 2019 | $123.25 | $136.00 | $110.60 | $129.18 | +6.15% | 79,665,353 |
| Feb 2019 | $111.31 | $122.37 | $103.25 | $121.69 | +9.32% | 104,884,982 |
| Jan 2019 | $87.45 | $113.33 | $80.13 | $111.32 | +24.66% | 84,411,839 |
| Dec 2018 | $97.32 | $100.47 | $73.15 | $89.30 | -5.49% | 91,952,772 |
| Nov 2018 | $75.29 | $98.89 | $69.96 | $94.49 | +25.62% | 136,149,939 |
| Oct 2018 | $87.00 | $87.55 | $62.43 | $75.22 | -12.82% | 98,486,460 |
| Sep 2018 | $82.27 | $88.88 | $78.92 | $86.28 | +6.97% | 40,679,850 |
| Aug 2018 | $57.90 | $82.78 | $57.31 | $80.66 | +39.33% | 64,458,625 |
| Jul 2018 | $55.25 | $65.37 | $54.50 | $57.89 | +3.34% | 31,877,898 |
| Jun 2018 | $54.55 | $62.34 | $53.17 | $56.02 | +3.80% | 53,043,693 |
| May 2018 | $41.93 | $56.66 | $41.43 | $53.97 | +27.86% | 63,438,398 |
| Apr 2018 | $37.85 | $42.88 | $36.07 | $42.21 | +10.56% | 31,347,046 |
| Mar 2018 | $34.80 | $42.54 | $34.23 | $38.18 | +11.77% | 54,434,579 |
| Feb 2018 | $26.00 | $35.45 | $23.25 | $34.16 | +30.18% | 55,830,544 |
| Jan 2018 | $24.13 | $27.46 | $24.10 | $26.24 | +11.19% | 25,677,605 |
| Dec 2017 | $26.68 | $26.98 | $23.54 | $23.60 | -11.48% | 35,451,856 |
| Nov 2017 | $32.08 | $32.20 | $25.00 | $26.66 | -16.56% | 49,725,129 |
| Oct 2017 | $29.87 | $33.07 | $29.85 | $31.95 | +7.04% | 25,510,276 |
| Sep 2017 | $29.35 | $31.66 | $26.86 | $29.85 | +1.95% | 32,184,520 |
| Aug 2017 | $29.31 | $34.74 | $27.93 | $29.28 | +0.38% | 51,051,576 |
| Jul 2017 | $29.10 | $32.23 | $28.09 | $29.17 | +0.21% | 27,552,077 |
| Jun 2017 | $24.39 | $29.90 | $23.83 | $29.11 | +19.74% | 55,877,170 |
| May 2017 | $33.10 | $34.45 | $22.80 | $24.31 | -26.44% | 104,255,054 |
| Apr 2017 | $28.76 | $33.36 | $26.76 | $33.05 | +14.48% | 48,076,425 |
| Mar 2017 | $32.00 | $32.67 | $28.12 | $28.87 | -8.98% | 56,691,686 |
| Feb 2017 | $29.74 | $34.95 | $29.36 | $31.72 | +10.02% | 104,040,919 |
| Jan 2017 | $29.25 | $30.50 | $25.98 | $28.83 | -0.07% | 80,018,012 |
| Dec 2016 | $33.66 | $35.15 | $28.37 | $28.85 | -14.95% | 96,124,461 |
| Nov 2016 | $35.40 | $38.88 | $29.92 | $33.92 | -0.59% | 119,077,377 |
| Oct 2016 | $62.50 | $66.64 | $33.75 | $34.12 | -46.99% | 125,843,833 |
| Sep 2016 | $53.61 | $70.96 | $52.77 | $64.36 | +20.03% | 105,120,600 |
| Aug 2016 | $40.63 | $66.40 | $37.20 | $53.62 | +31.97% | 140,911,500 |
| Jul 2016 | $36.97 | $44.80 | $33.07 | $40.63 | +11.32% | 85,421,300 |
| Jun 2016 | $23.99 | $41.89 | $23.66 | $36.50 | +364900.00% | 72,751,400 |
| May 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 100 |
| Apr 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 80,100 |
| Mar 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 237,250 |
| Feb 2009 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 750 |
| Dec 2008 | $0.01 | $0.01 | $0.01 | $0.01 | 0.00% | 20,000 |
| Nov 2008 | $0.01 | $0.03 | $0.01 | $0.01 | 0.00% | 369,992 |
| Oct 2008 | $0.02 | $0.02 | $0.01 | $0.01 | -50.00% | 18,232 |
| Sep 2008 | $0.30 | $0.30 | $0.02 | $0.02 | -93.75% | 1,372,648 |
| Aug 2008 | $0.60 | $0.75 | $0.26 | $0.32 | -50.77% | 158,684 |
| Jul 2008 | $0.75 | $0.90 | $0.56 | $0.65 | -25.29% | 126,425 |
| Jun 2008 | $1.42 | $1.42 | $0.85 | $0.87 | -27.50% | 95,304 |
| Apr 2008 | $1.23 | $1.40 | $1.00 | $1.20 | -4.00% | 254,723 |
| Mar 2008 | $1.93 | $2.08 | $1.20 | $1.25 | -35.57% | 85,672 |
| Feb 2008 | $2.00 | $2.08 | $1.61 | $1.94 | -61.20% | 54,557 |
| Jan 2006 | $5.00 | $5.00 | $5.00 | $5.00 | – | 150 |
Seasonality
TWLO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.2% | 1.4% | -4.3% | 2.6% | 13.8% | 3.9% | 3.5% | 1.2% | -1.2% | 1.0% | 5.2% | 0.7% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -15.3% | 0.4% | 4.0% | 17.7% | 28.8% | 8.2% | -4.4% | 19.4% | 24.1% | -29.9% | ||
| 2025 | 35.6% | -18.2% | -18.4% | -1.2% | 21.7% | 5.7% | 3.7% | -18.1% | -5.2% | 34.8% | -3.8% | 9.7% |
| 2024 | -7.3% | -15.3% | 2.6% | -2.1% | -4.1% | -1.0% | 4.1% | 6.1% | 3.9% | 23.7% | 29.6% | 3.4% |
| 2023 | 22.2% | 12.3% | -0.9% | -21.0% | 32.3% | -8.6% | 3.8% | -3.5% | -8.1% | -12.4% | 26.2% | 17.3% |
| 2022 | -21.7% | -15.2% | -5.7% | -32.2% | -5.9% | -20.3% | 1.2% | -17.9% | -0.6% | 7.6% | -34.1% | -0.1% |
| 2021 | 6.2% | 9.3% | -13.3% | 7.9% | -8.6% | 17.3% | -5.2% | -4.5% | -10.6% | -8.7% | -1.8% | -8.0% |
| 2020 | 26.5% | -9.4% | -20.6% | 25.5% | 76.0% | 11.0% | 26.4% | -2.8% | -8.4% | 12.9% | 14.7% | 5.8% |
| 2019 | 24.7% | 9.3% | 6.2% | 6.2% | -3.8% | 3.3% | 2.0% | -6.2% | -15.7% | -12.2% | 7.0% | -4.8% |
| 2018 | 11.2% | 30.2% | 11.8% | 10.6% | 27.9% | 3.8% | 3.3% | 39.3% | 7.0% | -12.8% | 25.6% | -5.5% |
| 2017 | -0.1% | 10.0% | -9.0% | 14.5% | -26.4% | 19.7% | 0.2% | 0.4% | 1.9% | 7.0% | -16.6% | -11.5% |