Twilio Inc (TWLO) stock
TWLONYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 30, 2026Score 11/3038% above fair value
$205.03−36.87 (-15.24%)
Close on Oct 30, 2026Market cap $31.49BP/E 25.8Yield –
Price history
Twilio share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$205.03
-15.24% on the day
52-week range
$105.00 – $308.40
-33.5% from the high
Change over 52 weeks
+81.7%
From $112.86 on Oct 30, 2025
Average volume
2.75M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $186.59 | $206.91 | $180.00 | $205.03 | -15.24% | 7,345,310 |
| Oct 29, 2026 | $243.06 | $247.17 | $232.73 | $241.90 | -4.68% | 5,036,191 |
| Oct 28, 2026 | $254.45 | $259.90 | $249.83 | $253.77 | -0.31% | 2,135,879 |
| Oct 27, 2026 | $262.00 | $264.00 | $252.50 | $254.56 | -3.45% | 1,941,509 |
| Oct 26, 2026 | $262.90 | $264.62 | $257.60 | $263.65 | +0.71% | 1,549,220 |
| Oct 23, 2026 | $256.00 | $263.70 | $253.11 | $261.79 | +3.22% | 2,081,474 |
| Oct 22, 2026 | $265.01 | $268.39 | $251.00 | $253.63 | -4.89% | 2,519,094 |
| Oct 21, 2026 | $261.26 | $271.00 | $260.15 | $266.68 | +3.09% | 1,805,484 |
| Oct 20, 2026 | $254.06 | $261.00 | $250.46 | $258.69 | +0.54% | 1,350,718 |
| Oct 19, 2026 | $249.03 | $259.79 | $248.00 | $257.29 | +5.29% | 3,089,965 |
| Oct 16, 2026 | $276.58 | $278.43 | $236.85 | $244.37 | -10.62% | 4,593,577 |
| Oct 15, 2026 | $264.20 | $276.26 | $260.66 | $273.40 | +0.84% | 2,348,260 |
| Oct 14, 2026 | $280.10 | $286.20 | $269.66 | $271.12 | -3.72% | 1,973,709 |
| Oct 13, 2026 | $280.62 | $289.05 | $278.80 | $281.59 | -0.38% | 1,616,713 |
| Oct 12, 2026 | $291.95 | $293.66 | $276.00 | $282.66 | -2.35% | 1,945,512 |
| Oct 9, 2026 | $277.68 | $293.00 | $276.86 | $289.47 | +4.97% | 2,618,486 |
| Oct 8, 2026 | $273.86 | $280.53 | $273.46 | $275.77 | +1.01% | 1,865,229 |
| Oct 7, 2026 | $278.36 | $279.04 | $272.05 | $273.00 | -2.64% | 3,481,692 |
| Oct 6, 2026 | $302.15 | $308.40 | $278.00 | $280.41 | -6.81% | 4,048,991 |
| Oct 5, 2026 | $294.53 | $305.00 | $287.10 | $300.91 | +2.15% | 34,886,890 |
| Oct 2, 2026 | $301.47 | $305.66 | $292.06 | $294.58 | -2.22% | 3,674,204 |
| Oct 1, 2026 | $294.25 | $305.95 | $287.51 | $301.27 | +3.01% | 2,574,722 |
| Sep 30, 2026 | $291.55 | $298.17 | $289.25 | $292.46 | +0.58% | 3,828,105 |
| Sep 29, 2026 | $285.73 | $292.69 | $281.98 | $290.78 | +1.32% | 2,779,495 |
| Sep 28, 2026 | $267.85 | $288.17 | $265.40 | $286.98 | +4.05% | 2,730,691 |
| Sep 25, 2026 | $286.68 | $298.45 | $273.52 | $275.80 | -7.96% | 4,268,213 |
| Sep 24, 2026 | $286.50 | $304.75 | $285.00 | $299.66 | +3.08% | 3,717,261 |
| Sep 23, 2026 | $285.00 | $296.37 | $284.12 | $290.70 | +2.17% | 4,150,897 |
| Sep 22, 2026 | $271.60 | $286.12 | $270.00 | $284.53 | +6.94% | 4,133,945 |
| Sep 21, 2026 | $247.12 | $266.48 | $244.14 | $266.06 | +9.11% | 3,022,851 |
| Sep 18, 2026 | $248.63 | $249.45 | $238.50 | $243.84 | -0.97% | 4,057,101 |
| Sep 17, 2026 | $237.69 | $247.28 | $236.18 | $246.24 | +3.08% | 1,593,495 |
| Sep 16, 2026 | $241.88 | $243.95 | $235.20 | $238.88 | -1.35% | 2,248,780 |
| Sep 15, 2026 | $230.01 | $244.89 | $226.74 | $242.16 | +4.43% | 2,248,805 |
| Sep 14, 2026 | $229.26 | $233.88 | $225.52 | $231.88 | +1.99% | 1,352,700 |
| Sep 11, 2026 | $230.32 | $235.32 | $226.63 | $227.35 | -1.64% | 1,250,367 |
| Sep 10, 2026 | $224.87 | $234.37 | $222.63 | $231.13 | +1.73% | 1,400,262 |
| Sep 9, 2026 | $226.02 | $231.98 | $225.00 | $227.19 | +0.58% | 1,455,098 |
| Sep 8, 2026 | $229.03 | $229.03 | $221.86 | $225.89 | -3.04% | 1,810,142 |
| Sep 4, 2026 | $239.52 | $239.52 | $231.21 | $232.98 | -3.12% | 1,475,696 |
| Sep 3, 2026 | $230.37 | $241.01 | $229.20 | $240.48 | +6.06% | 1,617,175 |
| Sep 2, 2026 | $226.09 | $230.93 | $222.93 | $226.75 | -0.83% | 1,293,173 |
| Sep 1, 2026 | $231.00 | $234.88 | $224.56 | $228.65 | -2.96% | 1,675,228 |
| Aug 31, 2026 | $234.69 | $239.48 | $232.60 | $235.63 | -0.90% | 1,957,049 |
| Aug 28, 2026 | $240.81 | $243.98 | $237.29 | $237.78 | -1.48% | 1,757,689 |
| Aug 27, 2026 | $233.31 | $241.81 | $231.69 | $241.34 | +5.64% | 2,043,418 |
| Aug 26, 2026 | $220.07 | $228.65 | $219.56 | $228.46 | +2.00% | 1,372,834 |
| Aug 25, 2026 | $221.85 | $227.91 | $219.68 | $223.97 | +0.62% | 1,764,413 |
| Aug 24, 2026 | $222.59 | $226.45 | $219.19 | $222.59 | -1.20% | 1,377,851 |
| Aug 21, 2026 | $219.39 | $225.70 | $215.79 | $225.30 | +2.46% | 1,536,490 |
| Aug 20, 2026 | $219.85 | $222.87 | $216.55 | $219.89 | -0.89% | 1,528,807 |
| Aug 19, 2026 | $232.12 | $234.48 | $220.29 | $221.87 | -4.41% | 2,144,942 |
| Aug 18, 2026 | $230.65 | $239.43 | $229.02 | $232.10 | +1.53% | 2,633,110 |
| Aug 17, 2026 | $237.73 | $240.00 | $228.18 | $228.61 | -4.03% | 3,150,158 |
| Aug 14, 2026 | $250.81 | $251.94 | $233.31 | $238.20 | -4.50% | 2,797,779 |
| Aug 13, 2026 | $247.39 | $254.57 | $245.56 | $249.42 | +1.14% | 2,162,274 |
| Aug 12, 2026 | $252.63 | $257.99 | $244.37 | $246.62 | -3.65% | 3,092,620 |
| Aug 11, 2026 | $248.77 | $258.35 | $244.09 | $255.95 | +2.36% | 2,936,408 |
| Aug 10, 2026 | $244.50 | $255.57 | $242.70 | $250.06 | +3.64% | 3,369,352 |
| Aug 7, 2026 | $235.25 | $254.50 | $227.02 | $241.28 | +24.89% | 8,126,891 |
| Aug 6, 2026 | $187.10 | $194.99 | $187.10 | $193.20 | -0.01% | 4,539,744 |
| Aug 5, 2026 | $191.51 | $198.48 | $187.95 | $193.22 | -0.43% | 2,318,298 |
| Aug 4, 2026 | $194.24 | $199.99 | $189.33 | $194.05 | -1.29% | 3,256,095 |
| Aug 3, 2026 | $199.50 | $199.99 | $194.57 | $196.59 | -0.39% | 1,764,465 |
| Jul 31, 2026 | $192.11 | $197.81 | $190.72 | $197.35 | +3.36% | 1,561,434 |
| Jul 30, 2026 | $186.67 | $191.70 | $184.04 | $190.94 | +1.43% | 1,220,225 |
| Jul 29, 2026 | $193.63 | $195.00 | $182.60 | $188.25 | -3.13% | 1,687,429 |
| Jul 28, 2026 | $193.32 | $196.70 | $188.53 | $194.33 | -0.07% | 1,126,140 |
| Jul 27, 2026 | $194.42 | $198.72 | $191.83 | $194.47 | +1.57% | 1,301,564 |
| Jul 24, 2026 | $188.10 | $192.22 | $186.00 | $191.46 | +3.46% | 1,403,391 |
| Jul 23, 2026 | $184.70 | $186.00 | $179.65 | $185.06 | +0.92% | 1,826,310 |
| Jul 22, 2026 | $194.74 | $194.74 | $182.39 | $183.38 | -6.54% | 1,932,145 |
| Jul 21, 2026 | $202.30 | $207.83 | $194.00 | $196.22 | -4.39% | 1,426,819 |
| Jul 20, 2026 | $205.95 | $212.79 | $202.04 | $205.24 | -0.74% | 1,554,941 |
| Jul 17, 2026 | $202.75 | $209.80 | $200.05 | $206.78 | +0.04% | 2,413,912 |
| Jul 16, 2026 | $212.06 | $213.92 | $206.47 | $206.70 | -2.29% | 1,509,994 |
| Jul 15, 2026 | $222.23 | $223.69 | $211.05 | $211.54 | -2.89% | 1,583,834 |
| Jul 14, 2026 | $211.69 | $222.71 | $210.36 | $217.83 | -0.19% | 2,114,776 |
| Jul 13, 2026 | $213.23 | $220.17 | $208.99 | $218.24 | +1.72% | 1,922,560 |
| Jul 10, 2026 | $228.50 | $229.22 | $213.94 | $214.56 | -1.85% | 2,065,966 |
| Jul 9, 2026 | $212.57 | $218.66 | $207.45 | $218.60 | +1.44% | 1,516,213 |
| Jul 8, 2026 | $208.38 | $216.31 | $206.36 | $215.50 | +1.67% | 1,498,467 |
| Jul 7, 2026 | $213.59 | $220.27 | $207.70 | $211.97 | +1.38% | 2,146,549 |
| Jul 6, 2026 | $206.99 | $213.88 | $206.28 | $209.08 | -0.11% | 1,505,649 |
| Jul 2, 2026 | $209.15 | $211.96 | $205.02 | $209.31 | +0.01% | 1,652,962 |
| Jul 1, 2026 | $207.80 | $210.78 | $203.39 | $209.28 | +1.43% | 1,550,499 |
| Jun 30, 2026 | $195.04 | $206.94 | $194.47 | $206.33 | +3.80% | 1,776,194 |
| Jun 29, 2026 | $194.54 | $201.49 | $192.79 | $198.77 | +3.76% | 1,843,469 |
| Jun 26, 2026 | $188.13 | $194.33 | $185.31 | $191.57 | +0.36% | 2,158,852 |
| Jun 25, 2026 | $185.90 | $195.66 | $182.66 | $190.88 | +1.35% | 2,657,232 |
| Jun 24, 2026 | $189.00 | $193.20 | $185.55 | $188.34 | +2.34% | 2,195,852 |
| Jun 23, 2026 | $181.75 | $188.58 | $180.62 | $184.04 | +0.22% | 2,057,562 |
| Jun 22, 2026 | $184.48 | $188.96 | $179.20 | $183.64 | -1.36% | 1,821,597 |
| Jun 18, 2026 | $185.27 | $188.84 | $179.35 | $186.17 | -1.03% | 4,716,680 |
| Jun 17, 2026 | $192.31 | $193.50 | $185.26 | $188.11 | -2.37% | 1,826,280 |
| Jun 16, 2026 | $200.06 | $201.09 | $189.80 | $192.68 | -4.61% | 2,463,838 |
| Jun 15, 2026 | $208.00 | $209.85 | $201.64 | $202.00 | -1.02% | 1,814,127 |
| Jun 12, 2026 | $205.89 | $206.62 | $198.22 | $204.08 | -1.23% | 1,567,846 |
| Jun 11, 2026 | $204.00 | $208.37 | $199.07 | $206.62 | -0.23% | 1,890,903 |
| Jun 10, 2026 | $201.20 | $211.74 | $199.00 | $207.09 | +1.17% | 2,014,052 |
| Jun 9, 2026 | $210.00 | $213.89 | $194.53 | $204.69 | -3.69% | 2,340,400 |
| Jun 8, 2026 | $225.63 | $227.50 | $212.01 | $212.54 | -5.95% | 2,957,148 |
| Jun 5, 2026 | $233.80 | $237.30 | $224.23 | $225.99 | -4.50% | 3,389,142 |
| Jun 4, 2026 | $226.00 | $238.48 | $222.62 | $236.64 | +4.13% | 3,930,168 |
| Jun 3, 2026 | $223.71 | $227.96 | $215.38 | $227.26 | -0.89% | 3,220,466 |
| Jun 2, 2026 | $217.80 | $229.62 | $215.98 | $229.30 | +0.77% | 3,006,217 |
| Jun 1, 2026 | $195.37 | $231.36 | $194.51 | $227.54 | +19.36% | 7,290,698 |
| May 29, 2026 | $187.93 | $193.08 | $182.11 | $190.64 | +3.27% | 3,866,985 |
| May 28, 2026 | $186.00 | $188.74 | $182.10 | $184.60 | +1.67% | 1,659,484 |
| May 27, 2026 | $190.00 | $190.95 | $180.91 | $181.57 | -4.26% | 2,405,305 |
| May 26, 2026 | $188.00 | $189.80 | $180.36 | $189.65 | +0.94% | 2,205,808 |
| May 22, 2026 | $186.88 | $188.37 | $183.44 | $187.88 | +2.50% | 1,325,663 |
| May 21, 2026 | $191.00 | $191.00 | $181.67 | $183.30 | -3.18% | 2,789,527 |
| May 20, 2026 | $194.43 | $196.43 | $186.79 | $189.33 | -3.38% | 3,049,679 |
| May 19, 2026 | $199.50 | $202.50 | $195.28 | $195.95 | -0.88% | 2,919,092 |
| May 18, 2026 | $197.00 | $199.50 | $192.48 | $197.68 | -0.31% | 2,721,549 |
| May 15, 2026 | $197.79 | $201.49 | $193.00 | $198.29 | +0.13% | 3,734,736 |
| May 14, 2026 | $192.59 | $198.40 | $188.18 | $198.04 | +2.82% | 2,834,969 |
| May 13, 2026 | $193.02 | $196.31 | $189.55 | $192.61 | -0.09% | 2,670,159 |
| May 12, 2026 | $197.03 | $198.47 | $191.47 | $192.78 | -2.93% | 2,974,808 |
| May 11, 2026 | $201.00 | $203.71 | $196.43 | $198.59 | -1.54% | 1,981,198 |
| May 8, 2026 | $198.75 | $203.71 | $194.68 | $201.70 | +2.35% | 2,874,116 |
| May 7, 2026 | $198.56 | $201.40 | $194.55 | $197.07 | +2.96% | 2,588,850 |
| May 6, 2026 | $196.50 | $200.00 | $189.41 | $191.40 | -2.14% | 2,944,402 |
| May 5, 2026 | $191.56 | $196.37 | $189.70 | $195.58 | +3.12% | 3,382,651 |
| May 4, 2026 | $183.10 | $192.70 | $181.89 | $189.67 | +3.45% | 5,316,027 |
| May 1, 2026 | $177.77 | $184.13 | $171.01 | $183.34 | +23.83% | 7,393,587 |
| Apr 30, 2026 | $143.00 | $148.57 | $139.06 | $148.06 | +5.07% | 5,725,625 |
| Apr 29, 2026 | $141.69 | $143.18 | $140.00 | $140.91 | -0.88% | 1,813,633 |
| Apr 28, 2026 | $143.35 | $145.50 | $141.16 | $142.16 | -0.30% | 2,108,570 |
| Apr 27, 2026 | $143.98 | $144.57 | $140.89 | $142.59 | -0.83% | 1,819,457 |
| Apr 24, 2026 | $142.75 | $144.33 | $141.18 | $143.79 | +1.55% | 1,582,730 |
| Apr 23, 2026 | $147.39 | $149.00 | $138.78 | $141.59 | -5.89% | 2,480,671 |
| Apr 22, 2026 | $152.11 | $154.64 | $146.86 | $150.45 | +3.54% | 3,382,300 |
| Apr 21, 2026 | $145.76 | $149.90 | $143.59 | $145.30 | -0.22% | 2,191,867 |
| Apr 20, 2026 | $139.41 | $145.66 | $138.00 | $145.62 | +3.93% | 2,062,207 |
| Apr 17, 2026 | $139.00 | $140.38 | $137.24 | $140.11 | +2.30% | 1,814,924 |
| Apr 16, 2026 | $136.63 | $138.99 | $135.09 | $136.96 | +2.16% | 2,423,856 |
| Apr 15, 2026 | $126.26 | $134.54 | $125.41 | $134.07 | +8.12% | 2,195,523 |
| Apr 14, 2026 | $126.20 | $128.65 | $122.71 | $124.00 | -0.19% | 1,876,968 |
| Apr 13, 2026 | $118.14 | $124.36 | $116.20 | $124.24 | +5.60% | 2,356,680 |
| Apr 10, 2026 | $124.60 | $124.60 | $112.99 | $117.65 | -5.75% | 3,207,421 |
| Apr 9, 2026 | $128.50 | $129.05 | $118.76 | $124.83 | -3.69% | 3,978,992 |
| Apr 8, 2026 | $137.50 | $139.00 | $129.46 | $129.61 | -2.23% | 2,926,923 |
| Apr 7, 2026 | $131.83 | $134.50 | $130.93 | $132.56 | +0.78% | 3,078,256 |
| Apr 6, 2026 | $134.08 | $135.55 | $130.57 | $131.53 | +0.44% | 2,055,104 |
| Apr 2, 2026 | $128.00 | $132.18 | $126.25 | $130.95 | +0.38% | 1,075,602 |
| Apr 1, 2026 | $127.50 | $132.68 | $124.87 | $130.46 | +3.69% | 1,892,960 |
| Mar 31, 2026 | $121.22 | $125.86 | $120.10 | $125.82 | +4.00% | 1,573,930 |
| Mar 30, 2026 | $120.71 | $123.55 | $119.20 | $120.98 | +0.83% | 1,396,320 |
| Mar 27, 2026 | $124.34 | $124.35 | $118.80 | $119.99 | -4.85% | 2,091,511 |
| Mar 26, 2026 | $124.48 | $128.55 | $123.08 | $126.10 | +0.53% | 1,721,683 |
| Mar 25, 2026 | $124.62 | $128.29 | $122.83 | $125.43 | +2.15% | 1,537,908 |
| Mar 24, 2026 | $126.22 | $127.59 | $122.20 | $122.79 | -3.38% | 1,584,173 |
| Mar 23, 2026 | $125.97 | $129.16 | $125.28 | $127.09 | +2.40% | 1,446,064 |
| Mar 20, 2026 | $125.35 | $126.85 | $123.12 | $124.11 | -2.54% | 3,580,226 |
| Mar 19, 2026 | $126.24 | $128.67 | $125.16 | $127.35 | +0.63% | 1,240,766 |
| Mar 18, 2026 | $126.08 | $129.32 | $125.15 | $126.55 | -0.26% | 1,104,227 |
| Mar 17, 2026 | $126.04 | $130.16 | $125.62 | $126.88 | +0.44% | 1,093,409 |
| Mar 16, 2026 | $125.15 | $128.29 | $124.50 | $126.32 | +1.46% | 1,497,996 |
| Mar 13, 2026 | $125.63 | $127.77 | $122.24 | $124.50 | -0.80% | 1,303,035 |
| Mar 12, 2026 | $126.37 | $129.80 | $124.68 | $125.51 | -0.92% | 1,319,211 |
| Mar 11, 2026 | $125.49 | $128.40 | $123.72 | $126.68 | +1.22% | 1,158,820 |
| Mar 10, 2026 | $127.00 | $127.89 | $123.81 | $125.15 | -1.19% | 1,594,879 |
| Mar 9, 2026 | $125.50 | $127.77 | $123.76 | $126.66 | -1.07% | 1,992,579 |
| Mar 6, 2026 | $124.68 | $128.45 | $122.70 | $128.03 | +2.03% | 1,640,358 |
| Mar 5, 2026 | $123.56 | $128.05 | $123.25 | $125.48 | +2.02% | 2,179,786 |
| Mar 4, 2026 | $123.78 | $123.78 | $120.25 | $122.99 | -0.42% | 2,142,568 |
| Mar 3, 2026 | $121.04 | $125.37 | $117.99 | $123.51 | -0.24% | 2,011,541 |
| Mar 2, 2026 | $122.71 | $125.75 | $121.16 | $123.81 | +2.36% | 2,003,575 |
| Feb 27, 2026 | $116.62 | $121.28 | $116.00 | $120.96 | +1.13% | 2,852,227 |
| Feb 26, 2026 | $119.99 | $122.29 | $118.50 | $119.61 | +1.09% | 2,043,329 |
| Feb 25, 2026 | $115.40 | $119.80 | $114.19 | $118.32 | +3.93% | 2,527,839 |
| Feb 24, 2026 | $108.41 | $117.07 | $107.12 | $113.85 | +4.93% | 3,091,467 |
| Feb 23, 2026 | $111.15 | $111.15 | $106.12 | $108.50 | -4.10% | 2,865,899 |
| Feb 20, 2026 | $109.83 | $114.90 | $109.01 | $113.14 | +1.96% | 2,172,416 |
| Feb 19, 2026 | $109.70 | $111.56 | $107.26 | $110.96 | +0.31% | 1,691,971 |
| Feb 18, 2026 | $107.88 | $112.50 | $105.60 | $110.62 | +1.96% | 1,901,770 |
| Feb 17, 2026 | $111.00 | $111.39 | $105.62 | $108.49 | -3.99% | 4,219,971 |
| Feb 13, 2026 | $106.90 | $116.47 | $105.15 | $113.00 | +2.35% | 6,475,900 |
| Feb 12, 2026 | $111.01 | $113.45 | $107.08 | $110.41 | -0.03% | 5,042,688 |
| Feb 11, 2026 | $120.00 | $120.00 | $109.12 | $110.44 | -7.01% | 4,701,112 |
| Feb 10, 2026 | $118.79 | $121.60 | $115.00 | $118.76 | +1.52% | 2,953,428 |
| Feb 9, 2026 | $114.94 | $117.19 | $112.49 | $116.98 | +1.70% | 2,607,849 |
| Feb 6, 2026 | $110.09 | $115.36 | $109.33 | $115.02 | +5.47% | 3,273,282 |
| Feb 5, 2026 | $110.33 | $112.61 | $108.19 | $109.05 | -2.50% | 2,985,380 |
| Feb 4, 2026 | $108.64 | $113.59 | $105.00 | $111.85 | +2.15% | 3,868,947 |
| Feb 3, 2026 | $117.60 | $117.79 | $106.41 | $109.50 | -8.75% | 4,624,799 |
| Feb 2, 2026 | $120.87 | $123.71 | $118.22 | $120.00 | -0.38% | 2,456,715 |
| Jan 30, 2026 | $121.17 | $123.92 | $119.62 | $120.46 | -2.63% | 2,958,101 |
| Jan 29, 2026 | $132.22 | $132.50 | $121.64 | $123.72 | -8.94% | 3,625,832 |
| Jan 28, 2026 | $134.85 | $137.64 | $133.97 | $135.86 | +1.50% | 1,922,173 |
| Jan 27, 2026 | $135.94 | $136.90 | $132.81 | $133.85 | -0.09% | 2,112,286 |
| Jan 26, 2026 | $129.33 | $136.26 | $128.85 | $133.97 | +4.42% | 2,861,492 |
| Jan 23, 2026 | $127.18 | $129.91 | $126.50 | $128.30 | +1.49% | 3,375,826 |
| Jan 22, 2026 | $121.49 | $126.45 | $121.49 | $126.42 | +5.11% | 1,715,442 |
| Jan 21, 2026 | $120.13 | $121.99 | $118.72 | $120.27 | +0.46% | 1,353,181 |
| Jan 20, 2026 | $116.19 | $121.11 | $116.11 | $119.72 | +0.55% | 2,394,223 |
| Jan 16, 2026 | $120.63 | $121.72 | $118.59 | $119.07 | -0.59% | 1,745,844 |
| Jan 15, 2026 | $124.20 | $124.74 | $119.29 | $119.78 | -2.64% | 2,628,423 |
| Jan 14, 2026 | $128.51 | $129.60 | $120.81 | $123.03 | -5.24% | 3,322,773 |
| Jan 13, 2026 | $132.32 | $133.52 | $128.56 | $129.83 | -1.65% | 1,262,105 |
| Jan 12, 2026 | $129.00 | $133.31 | $128.56 | $132.01 | +0.47% | 1,864,096 |
| Jan 9, 2026 | $137.41 | $138.47 | $130.78 | $131.39 | -4.39% | 2,674,052 |
| Jan 8, 2026 | $141.90 | $141.99 | $134.09 | $137.43 | -3.83% | 2,386,909 |
| Jan 7, 2026 | $140.00 | $143.79 | $139.73 | $142.90 | +2.53% | 1,575,124 |
| Jan 6, 2026 | $134.73 | $139.58 | $132.60 | $139.38 | +2.30% | 2,457,590 |
| Jan 5, 2026 | $136.21 | $138.54 | $133.52 | $136.24 | -1.53% | 2,838,364 |
| Jan 2, 2026 | $142.85 | $144.79 | $136.51 | $138.36 | -2.73% | 2,057,126 |
| Dec 31, 2025 | $143.90 | $144.00 | $142.12 | $142.24 | -1.32% | 1,431,215 |
| Dec 30, 2025 | $143.05 | $145.90 | $142.46 | $144.14 | +1.85% | 2,414,268 |
| Dec 29, 2025 | $139.54 | $141.76 | $139.00 | $141.52 | +0.75% | 1,083,673 |
| Dec 26, 2025 | $139.89 | $140.88 | $139.70 | $140.46 | +0.11% | 634,458 |
| Dec 24, 2025 | $140.31 | $141.41 | $139.60 | $140.31 | -0.47% | 555,956 |
| Dec 23, 2025 | $141.00 | $142.48 | $139.65 | $140.97 | -0.69% | 1,830,747 |
| Dec 22, 2025 | $143.50 | $143.99 | $140.80 | $141.95 | +0.15% | 2,005,908 |
| Dec 19, 2025 | $140.41 | $143.33 | $138.84 | $141.74 | +2.04% | 4,568,784 |
| Dec 18, 2025 | $140.67 | $142.32 | $138.50 | $138.90 | -0.23% | 2,159,583 |
| Dec 17, 2025 | $137.51 | $142.97 | $137.20 | $139.22 | +1.25% | 3,109,705 |
| Dec 16, 2025 | $132.71 | $140.60 | $132.71 | $137.50 | +2.64% | 3,374,564 |
| Dec 15, 2025 | $134.75 | $135.20 | $131.53 | $133.96 | +0.78% | 1,914,908 |
| Dec 12, 2025 | $134.00 | $135.36 | $131.28 | $132.92 | -0.98% | 1,993,727 |
| Dec 11, 2025 | $134.31 | $135.76 | $132.60 | $134.24 | -0.54% | 1,736,518 |
| Dec 10, 2025 | $129.65 | $136.00 | $129.22 | $134.97 | +4.10% | 2,511,896 |
| Dec 9, 2025 | $129.70 | $132.23 | $129.23 | $129.65 | -0.37% | 1,813,171 |
| Dec 8, 2025 | $127.59 | $130.99 | $127.03 | $130.13 | +2.21% | 2,020,722 |
| Dec 5, 2025 | $125.13 | $128.64 | $123.00 | $127.32 | +1.68% | 2,672,460 |
| Dec 4, 2025 | $128.80 | $128.99 | $124.57 | $125.22 | -2.26% | 2,579,705 |
| Dec 3, 2025 | $127.85 | $130.26 | $127.23 | $128.12 | -1.27% | 1,911,990 |
| Dec 2, 2025 | $129.29 | $132.21 | $127.57 | $129.77 | +1.73% | 2,005,943 |
| Dec 1, 2025 | $128.05 | $129.26 | $126.28 | $127.56 | -1.64% | 2,065,201 |
| Nov 28, 2025 | $128.31 | $131.00 | $127.41 | $129.69 | +2.11% | 934,447 |
| Nov 26, 2025 | $128.28 | $129.16 | $126.94 | $127.01 | -1.19% | 1,263,264 |
| Nov 25, 2025 | $124.74 | $129.42 | $124.19 | $128.54 | +3.34% | 2,224,860 |
| Nov 24, 2025 | $120.66 | $125.07 | $120.57 | $124.39 | +3.17% | 3,074,627 |
| Nov 21, 2025 | $119.03 | $120.87 | $114.72 | $120.57 | +1.42% | 1,904,135 |
| Nov 20, 2025 | $121.50 | $125.00 | $118.20 | $118.88 | -1.06% | 1,722,328 |
| Nov 19, 2025 | $120.42 | $123.15 | $118.74 | $120.15 | -0.44% | 1,719,342 |
| Nov 18, 2025 | $116.98 | $122.51 | $116.62 | $120.68 | +0.38% | 2,208,841 |
| Nov 17, 2025 | $124.28 | $124.99 | $119.62 | $120.22 | -4.10% | 2,517,705 |
| Nov 14, 2025 | $120.79 | $127.95 | $120.49 | $125.36 | +1.10% | 1,544,431 |
| Nov 13, 2025 | $126.42 | $127.99 | $123.70 | $123.99 | -3.46% | 1,956,883 |
| Nov 12, 2025 | $131.51 | $132.44 | $128.02 | $128.43 | -1.69% | 1,327,156 |
| Nov 11, 2025 | $130.00 | $132.19 | $129.44 | $130.64 | +0.02% | 1,183,636 |
| Nov 10, 2025 | $129.63 | $131.56 | $128.73 | $130.61 | +2.29% | 1,223,897 |
| Nov 7, 2025 | $125.11 | $127.76 | $123.02 | $127.68 | +0.16% | 1,684,447 |
| Nov 6, 2025 | $132.87 | $133.86 | $126.82 | $127.48 | -2.99% | 2,276,280 |
| Nov 5, 2025 | $130.50 | $132.84 | $128.57 | $131.41 | +1.11% | 1,735,702 |
| Nov 4, 2025 | $133.19 | $134.87 | $129.60 | $129.97 | -4.50% | 2,518,979 |
| Nov 3, 2025 | $135.69 | $138.07 | $131.54 | $136.10 | +0.90% | 3,583,361 |
| Oct 31, 2025 | $126.85 | $138.19 | $124.00 | $134.88 | +19.51% | 10,240,150 |
| Oct 30, 2025 | $110.95 | $114.73 | $109.51 | $112.86 | +1.12% | 4,818,725 |
| Oct 29, 2025 | $113.09 | $113.82 | $111.18 | $111.61 | -1.65% | 2,100,225 |
| Oct 28, 2025 | $115.00 | $115.37 | $113.33 | $113.48 | -0.88% | 1,523,693 |
| Oct 27, 2025 | $114.17 | $115.00 | $113.35 | $114.49 | +1.71% | 2,144,894 |
| Oct 24, 2025 | $112.00 | $113.69 | $111.54 | $112.56 | +1.57% | 1,272,103 |
| Oct 23, 2025 | $108.88 | $111.53 | $108.88 | $110.82 | +1.29% | 1,131,695 |
| Oct 22, 2025 | $109.96 | $111.42 | $108.67 | $109.41 | -1.53% | 1,628,433 |
| Oct 21, 2025 | $109.09 | $111.94 | $108.40 | $111.11 | +1.92% | 1,460,757 |
| Oct 20, 2025 | $107.96 | $110.70 | $107.17 | $109.02 | – | 1,369,121 |
Seasonality
TWLO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.2% | 1.4% | -4.3% | 2.6% | 13.8% | 3.9% | 3.5% | 1.2% | -1.2% | 1.0% | 5.2% | 0.7% |
| Months up | 6 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -15.3% | 0.4% | 4.0% | 17.7% | 28.8% | 8.2% | -4.4% | 19.4% | 24.1% | -29.9% | ||
| 2025 | 35.6% | -18.2% | -18.4% | -1.2% | 21.7% | 5.7% | 3.7% | -18.1% | -5.2% | 34.8% | -3.8% | 9.7% |
| 2024 | -7.3% | -15.3% | 2.6% | -2.1% | -4.1% | -1.0% | 4.1% | 6.1% | 3.9% | 23.7% | 29.6% | 3.4% |
| 2023 | 22.2% | 12.3% | -0.9% | -21.0% | 32.3% | -8.6% | 3.8% | -3.5% | -8.1% | -12.4% | 26.2% | 17.3% |
| 2022 | -21.7% | -15.2% | -5.7% | -32.2% | -5.9% | -20.3% | 1.2% | -17.9% | -0.6% | 7.6% | -34.1% | -0.1% |
| 2021 | 6.2% | 9.3% | -13.3% | 7.9% | -8.6% | 17.3% | -5.2% | -4.5% | -10.6% | -8.7% | -1.8% | -8.0% |
| 2020 | 26.5% | -9.4% | -20.6% | 25.5% | 76.0% | 11.0% | 26.4% | -2.8% | -8.4% | 12.9% | 14.7% | 5.8% |
| 2019 | 24.7% | 9.3% | 6.2% | 6.2% | -3.8% | 3.3% | 2.0% | -6.2% | -15.7% | -12.2% | 7.0% | -4.8% |
| 2018 | 11.2% | 30.2% | 11.8% | 10.6% | 27.9% | 3.8% | 3.3% | 39.3% | 7.0% | -12.8% | 25.6% | -5.5% |
| 2017 | -0.1% | 10.0% | -9.0% | 14.5% | -26.4% | 19.7% | 0.2% | 0.4% | 1.9% | 7.0% | -16.6% | -11.5% |