StockData
Tradeweb Markets Inc. logo

Tradeweb Markets Inc. (TW) stock

TWNasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 17/306% below fair value
$122.54+3.66 (+3.08%)

Close on Oct 30, 2026Market cap $28.68BP/E 28.8Yield 0.39%

Price history

Tradeweb Markets share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$122.54
+3.08% on the day
52-week range
$91.42 – $127.69
-4.0% from the high
Change over 52 weeks
+17.7%
From $104.15 on Oct 30, 2025
Average volume
1.52M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$101.62$125.54$100.69$122.54+21.52%35,541,970
Sep 2026$107.51$108.90$99.42$100.84-6.37%27,314,457
Aug 2026$100.81$109.80$97.98$107.70+7.16%25,484,303
Jul 2026$100.66$108.76$94.29$100.50+0.84%38,497,161
Jun 2026$100.47$104.29$91.42$99.66-0.59%40,277,441
May 2026$113.44$114.38$98.82$100.25-11.48%32,593,551
Apr 2026$117.29$127.69$107.05$113.25-3.75%31,154,796
Mar 2026$122.82$126.85$115.73$117.66-4.54%30,032,339
Feb 2026$102.52$123.91$97.06$123.26+19.58%34,570,996
Jan 2026$107.30$111.89$101.74$103.07-4.16%28,818,660
Dec 2025$108.21$109.64$103.09$107.54-1.21%24,205,742
Nov 2025$105.25$112.12$102.72$108.86+3.29%22,930,554
Oct 2025$110.27$112.24$101.71$105.39-5.04%39,519,210
Sep 2025$123.23$127.12$109.82$110.98-10.04%36,392,995
Aug 2025$138.73$141.13$123.22$123.36-10.96%25,158,616
Jul 2025$146.40$147.49$133.19$138.55-5.36%29,768,538
Jun 2025$143.57$146.51$134.40$146.40+1.35%23,879,317
May 2025$137.98$149.25$135.60$144.45+4.45%21,360,258
Apr 2025$148.52$152.65$119.44$138.30-6.84%31,325,752
Mar 2025$136.38$148.98$130.00$148.46+9.67%22,313,477
Feb 2025$124.21$135.67$122.31$135.37+6.67%23,346,432
Jan 2025$131.01$135.13$125.92$126.90-3.07%18,810,407
Dec 2024$135.77$141.69$125.06$130.92-3.38%17,313,288
Nov 2024$127.07$138.25$125.16$135.50+6.69%16,301,324
Oct 2024$123.68$136.14$122.28$127.00+2.69%20,523,760
Sep 2024$118.02$123.75$110.62$123.67+4.59%14,650,243
Aug 2024$111.86$118.68$104.99$118.24+5.87%12,785,497
Jul 2024$106.36$112.94$103.43$111.68+5.36%18,166,369
Jun 2024$109.55$109.55$101.03$106.00-2.76%15,206,078
May 2024$101.26$114.07$101.05$109.01+7.18%21,088,660
Apr 2024$104.20$106.14$98.93$101.71-2.36%18,135,226
Mar 2024$105.66$107.86$101.87$104.17-1.56%14,871,098
Feb 2024$94.95$108.04$91.19$105.82+10.93%19,714,997
Jan 2024$90.52$100.24$88.49$95.39+4.96%23,187,103
Dec 2023$96.70$97.18$86.06$90.88-6.21%24,776,460
Nov 2023$90.87$97.11$89.35$96.90+7.65%15,002,616
Oct 2023$80.11$90.34$78.75$90.01+12.23%20,925,776
Sep 2023$86.63$87.03$79.78$80.20-7.21%17,392,870
Aug 2023$81.82$87.53$80.18$86.43+5.67%18,613,753
Jul 2023$68.25$83.49$64.83$81.79+19.44%15,700,757
Jun 2023$67.33$72.12$67.33$68.48+2.29%16,008,601
May 2023$70.41$74.59$66.49$66.95-4.91%18,061,597
Apr 2023$78.90$79.59$67.44$70.41-10.90%20,471,512
Mar 2023$71.10$79.98$67.03$79.02+11.47%20,852,680
Feb 2023$74.54$76.50$70.26$70.89-4.90%14,647,962
Jan 2023$65.76$76.22$62.45$74.54+14.80%15,406,482
Dec 2022$61.53$66.77$60.38$64.93+5.65%28,149,438
Nov 2022$56.00$61.56$53.82$61.46+11.58%16,255,837
Oct 2022$56.41$59.09$51.47$55.08-2.38%19,715,614
Sep 2022$68.99$69.38$56.21$56.42-18.93%17,149,040
Aug 2022$70.17$74.74$67.33$69.59-1.32%12,006,273
Jul 2022$67.59$71.96$66.57$70.52+3.33%14,783,537
Jun 2022$67.73$74.45$64.32$68.25+0.95%15,892,592
May 2022$71.39$72.34$59.82$67.61-5.03%22,621,180
Apr 2022$88.14$92.29$71.03$71.19-18.98%16,675,046
Mar 2022$84.27$91.04$80.87$87.87+4.01%15,064,566
Feb 2022$85.14$87.20$76.64$84.48-0.34%10,801,921
Jan 2022$99.93$100.25$79.70$84.77-15.35%16,260,560
Dec 2021$97.00$102.33$92.20$100.14+4.31%13,407,870
Nov 2021$89.13$99.25$88.01$96.00+7.74%13,678,921

Seasonality

TW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-1.3%8.5%1.1%-8.9%4.6%-2.3%3.1%-0.3%-6.4%5.7%7.9%0.4%
Months up2 of 86 of 85 of 82 of 96 of 94 of 97 of 95 of 92 of 96 of 98 of 84 of 8
2026-4.2%19.6%-4.4%-3.7%-11.5%-0.4%0.8%7.2%-6.2%21.5%
2025-3.1%6.7%9.8%-6.8%4.4%1.4%-5.4%-11.0%-9.9%-5.0%3.3%-1.1%
20245.0%11.0%-1.6%-2.4%7.2%-2.7%5.4%5.9%4.7%2.7%6.7%-3.3%
202314.8%-4.8%11.5%-10.9%-4.8%2.3%19.4%5.8%-7.2%12.2%7.8%-6.2%
2022-15.3%-0.2%4.0%-19.0%-4.9%0.9%3.3%-1.2%-18.9%-2.4%11.7%5.6%
2021-2.7%19.9%1.7%9.8%3.2%0.9%2.6%0.4%-7.2%10.3%7.8%4.3%
2020-0.4%4.6%-12.8%24.1%26.6%-11.9%-7.0%6.1%1.2%-6.1%9.6%4.7%
2019-67.3%12.2%-2.8%8.1%-9.9%-13.2%12.9%7.3%3.6%
2016-4.3%
201511.0%0.5%-4.0%8.7%-8.8%0.8%-6.3%-1.1%5.3%8.9%-4.5%