Tradeweb Markets Inc. (TW) stock
TWNasdaqSecurity & Commodity Brokers, Dealers, Exchanges & ServicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 17/306% below fair value
$122.54+3.66 (+3.08%)
Close on Oct 30, 2026Market cap $28.68BP/E 28.8Yield 0.39%
Price history
Tradeweb Markets share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$122.54
+3.08% on the day
52-week range
$91.42 – $127.69
-4.0% from the high
Change over 52 weeks
+17.7%
From $104.15 on Oct 30, 2025
Average volume
1.52M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $121.01 | $125.54 | $120.49 | $122.54 | +3.08% | 2,776,823 |
| Oct 29, 2026 | $118.20 | $122.95 | $118.02 | $118.88 | -0.78% | 1,901,110 |
| Oct 28, 2026 | $119.14 | $120.05 | $117.16 | $119.82 | +0.13% | 2,554,761 |
| Oct 27, 2026 | $122.33 | $122.62 | $119.59 | $119.67 | -3.06% | 1,346,937 |
| Oct 26, 2026 | $121.31 | $123.63 | $120.47 | $123.45 | +0.72% | 1,603,179 |
| Oct 23, 2026 | $121.08 | $122.81 | $120.94 | $122.57 | +0.56% | 1,331,338 |
| Oct 22, 2026 | $120.60 | $122.46 | $120.00 | $121.89 | +1.57% | 3,329,390 |
| Oct 21, 2026 | $119.50 | $120.48 | $118.63 | $120.01 | +0.54% | 1,753,771 |
| Oct 20, 2026 | $116.13 | $119.72 | $115.89 | $119.37 | +4.07% | 3,053,554 |
| Oct 19, 2026 | $113.82 | $115.07 | $113.05 | $114.70 | +1.07% | 1,228,076 |
| Oct 16, 2026 | $112.00 | $113.58 | $110.57 | $113.49 | +1.33% | 1,406,281 |
| Oct 15, 2026 | $111.25 | $112.54 | $111.15 | $112.00 | +1.19% | 1,063,952 |
| Oct 14, 2026 | $110.41 | $111.29 | $110.21 | $110.68 | +0.64% | 805,307 |
| Oct 13, 2026 | $111.85 | $112.23 | $109.91 | $109.98 | -0.59% | 857,586 |
| Oct 12, 2026 | $111.69 | $112.25 | $110.43 | $110.63 | -0.41% | 872,022 |
| Oct 9, 2026 | $110.28 | $111.75 | $109.94 | $111.08 | +1.28% | 973,895 |
| Oct 8, 2026 | $107.63 | $110.68 | $107.34 | $109.68 | +2.12% | 1,340,444 |
| Oct 7, 2026 | $107.87 | $108.92 | $106.41 | $107.40 | -0.13% | 1,005,786 |
| Oct 6, 2026 | $109.79 | $109.79 | $105.83 | $107.54 | +0.40% | 2,086,757 |
| Oct 5, 2026 | $102.21 | $107.48 | $102.21 | $107.11 | +4.78% | 1,721,832 |
| Oct 2, 2026 | $103.98 | $105.44 | $102.20 | $102.22 | -1.05% | 1,441,170 |
| Oct 1, 2026 | $101.62 | $103.35 | $100.69 | $103.30 | +2.44% | 1,087,999 |
| Sep 30, 2026 | $100.55 | $101.65 | $100.14 | $100.84 | +0.23% | 941,297 |
| Sep 29, 2026 | $101.06 | $101.84 | $100.01 | $100.61 | -0.16% | 1,131,536 |
| Sep 28, 2026 | $101.77 | $103.49 | $100.59 | $100.77 | -0.42% | 1,368,653 |
| Sep 25, 2026 | $101.23 | $102.50 | $99.81 | $101.19 | +0.06% | 1,149,378 |
| Sep 24, 2026 | $100.23 | $101.15 | $99.93 | $101.13 | +0.90% | 1,433,714 |
| Sep 23, 2026 | $100.14 | $102.13 | $99.69 | $100.23 | +0.49% | 1,562,038 |
| Sep 22, 2026 | $104.10 | $104.11 | $99.42 | $99.74 | -4.51% | 2,038,294 |
| Sep 21, 2026 | $103.73 | $105.01 | $103.24 | $104.45 | +0.46% | 1,377,856 |
| Sep 18, 2026 | $102.06 | $104.48 | $101.65 | $103.97 | +1.87% | 1,841,496 |
| Sep 17, 2026 | $102.11 | $103.04 | $101.09 | $102.06 | -0.30% | 1,223,698 |
| Sep 16, 2026 | $101.12 | $102.60 | $100.61 | $102.37 | +0.81% | 1,463,752 |
| Sep 15, 2026 | $103.36 | $103.36 | $101.28 | $101.55 | -2.54% | 860,447 |
| Sep 14, 2026 | $103.22 | $104.70 | $103.19 | $104.20 | +2.72% | 827,714 |
| Sep 11, 2026 | $102.30 | $102.95 | $101.00 | $101.44 | -1.01% | 1,036,669 |
| Sep 10, 2026 | $103.83 | $103.83 | $101.52 | $102.47 | -0.46% | 1,548,909 |
| Sep 9, 2026 | $102.29 | $103.02 | $101.16 | $102.94 | -0.06% | 1,281,204 |
| Sep 8, 2026 | $106.26 | $107.19 | $102.87 | $103.00 | -3.01% | 1,159,284 |
| Sep 4, 2026 | $103.90 | $106.52 | $103.90 | $106.20 | +0.82% | 1,531,807 |
| Sep 3, 2026 | $104.10 | $106.51 | $104.10 | $105.34 | +1.81% | 1,216,019 |
| Sep 2, 2026 | $106.11 | $107.14 | $103.18 | $103.47 | -3.04% | 1,129,753 |
| Sep 1, 2026 | $107.51 | $108.90 | $106.50 | $106.71 | -0.92% | 1,190,939 |
| Aug 31, 2026 | $108.48 | $108.51 | $106.90 | $107.70 | -1.07% | 1,320,732 |
| Aug 28, 2026 | $107.86 | $109.46 | $107.23 | $108.87 | +0.71% | 941,584 |
| Aug 27, 2026 | $107.50 | $108.55 | $107.06 | $108.10 | +0.55% | 1,141,567 |
| Aug 26, 2026 | $107.17 | $109.80 | $107.17 | $107.51 | -0.19% | 1,030,809 |
| Aug 25, 2026 | $107.76 | $108.53 | $107.16 | $107.71 | -0.62% | 994,993 |
| Aug 24, 2026 | $107.02 | $108.83 | $106.77 | $108.38 | +1.25% | 1,062,562 |
| Aug 21, 2026 | $106.02 | $107.46 | $105.72 | $107.04 | +0.89% | 1,423,752 |
| Aug 20, 2026 | $103.93 | $106.80 | $102.89 | $106.10 | +2.71% | 1,464,374 |
| Aug 19, 2026 | $105.26 | $106.41 | $102.83 | $103.30 | -2.06% | 1,773,764 |
| Aug 18, 2026 | $106.40 | $106.89 | $105.16 | $105.47 | +0.29% | 882,146 |
| Aug 17, 2026 | $106.06 | $106.90 | $105.01 | $105.17 | -1.05% | 829,931 |
| Aug 14, 2026 | $105.74 | $106.70 | $104.43 | $106.29 | +0.72% | 836,764 |
| Aug 13, 2026 | $103.24 | $106.06 | $103.24 | $105.53 | +1.55% | 1,169,148 |
| Aug 12, 2026 | $103.04 | $104.59 | $103.04 | $103.92 | -0.48% | 1,265,711 |
| Aug 11, 2026 | $103.12 | $104.61 | $103.12 | $104.42 | +0.69% | 565,721 |
| Aug 10, 2026 | $102.55 | $104.91 | $102.55 | $103.70 | +1.05% | 785,080 |
| Aug 7, 2026 | $102.64 | $103.46 | $102.46 | $102.62 | -0.68% | 877,120 |
| Aug 6, 2026 | $102.32 | $103.45 | $101.49 | $103.32 | +0.98% | 1,456,620 |
| Aug 5, 2026 | $101.92 | $103.08 | $100.68 | $102.32 | +1.83% | 1,580,901 |
| Aug 4, 2026 | $100.56 | $102.17 | $100.08 | $100.48 | -0.51% | 1,660,389 |
| Aug 3, 2026 | $100.81 | $101.81 | $97.98 | $101.00 | +0.50% | 2,420,635 |
| Jul 31, 2026 | $97.49 | $101.96 | $96.53 | $100.50 | +2.76% | 3,439,287 |
| Jul 30, 2026 | $100.00 | $101.98 | $94.29 | $97.80 | -9.60% | 7,273,363 |
| Jul 29, 2026 | $104.00 | $108.76 | $103.39 | $108.18 | +3.75% | 2,410,545 |
| Jul 28, 2026 | $102.53 | $105.36 | $102.05 | $104.27 | +2.21% | 1,043,195 |
| Jul 27, 2026 | $101.02 | $102.34 | $100.51 | $102.02 | +2.19% | 722,437 |
| Jul 24, 2026 | $99.78 | $100.62 | $98.35 | $99.83 | -0.02% | 760,390 |
| Jul 23, 2026 | $99.52 | $100.66 | $98.80 | $99.85 | +1.01% | 806,604 |
| Jul 22, 2026 | $98.45 | $100.65 | $98.12 | $98.85 | +1.60% | 1,047,444 |
| Jul 21, 2026 | $99.18 | $100.63 | $97.17 | $97.29 | -3.21% | 1,009,525 |
| Jul 20, 2026 | $100.42 | $101.63 | $99.02 | $100.52 | +0.62% | 1,110,264 |
| Jul 17, 2026 | $100.48 | $102.49 | $99.26 | $99.90 | -1.27% | 1,128,100 |
| Jul 16, 2026 | $101.50 | $101.79 | $100.00 | $101.19 | +0.51% | 1,266,707 |
| Jul 15, 2026 | $99.35 | $102.57 | $98.11 | $100.68 | +1.87% | 2,932,010 |
| Jul 14, 2026 | $98.38 | $100.85 | $98.23 | $98.83 | -0.85% | 1,181,638 |
| Jul 13, 2026 | $98.93 | $100.22 | $98.26 | $99.68 | +1.86% | 1,327,555 |
| Jul 10, 2026 | $98.36 | $101.00 | $97.01 | $97.86 | +0.76% | 1,041,491 |
| Jul 9, 2026 | $98.68 | $99.72 | $96.63 | $97.12 | -2.73% | 1,621,334 |
| Jul 8, 2026 | $99.41 | $102.30 | $99.41 | $99.85 | -0.41% | 1,422,416 |
| Jul 7, 2026 | $101.84 | $103.06 | $98.48 | $100.26 | -2.10% | 2,255,491 |
| Jul 6, 2026 | $102.49 | $103.33 | $101.83 | $102.41 | -0.37% | 1,065,541 |
| Jul 2, 2026 | $102.38 | $104.74 | $102.21 | $102.79 | +1.28% | 1,141,662 |
| Jul 1, 2026 | $100.66 | $102.59 | $100.61 | $101.49 | +1.84% | 2,490,162 |
| Jun 30, 2026 | $95.08 | $99.70 | $94.90 | $99.66 | +8.21% | 3,381,728 |
| Jun 29, 2026 | $94.35 | $95.43 | $91.54 | $92.10 | -1.52% | 1,881,326 |
| Jun 26, 2026 | $92.69 | $93.76 | $92.00 | $93.52 | +2.21% | 2,497,749 |
| Jun 25, 2026 | $95.77 | $96.23 | $91.42 | $91.50 | -4.74% | 2,481,940 |
| Jun 24, 2026 | $99.07 | $99.50 | $95.96 | $96.05 | -3.16% | 1,496,609 |
| Jun 23, 2026 | $99.37 | $100.77 | $98.81 | $99.18 | +1.00% | 1,396,363 |
| Jun 22, 2026 | $99.10 | $99.69 | $97.97 | $98.20 | -1.30% | 967,538 |
| Jun 18, 2026 | $100.21 | $102.29 | $99.15 | $99.49 | -1.27% | 1,560,818 |
| Jun 17, 2026 | $101.64 | $101.64 | $98.59 | $100.77 | -1.23% | 1,549,693 |
| Jun 16, 2026 | $102.60 | $103.05 | $99.42 | $102.03 | +0.29% | 1,378,190 |
| Jun 15, 2026 | $100.60 | $101.84 | $100.60 | $101.73 | +0.53% | 1,087,265 |
| Jun 12, 2026 | $99.84 | $101.38 | $98.84 | $101.19 | +2.21% | 1,234,288 |
| Jun 11, 2026 | $100.99 | $101.29 | $98.57 | $99.00 | -1.97% | 2,061,404 |
| Jun 10, 2026 | $99.70 | $101.05 | $98.87 | $100.99 | +1.31% | 1,128,450 |
| Jun 9, 2026 | $98.28 | $100.36 | $97.51 | $99.68 | +1.42% | 1,781,602 |
| Jun 8, 2026 | $102.01 | $102.01 | $97.75 | $98.28 | -4.15% | 1,896,994 |
| Jun 5, 2026 | $101.59 | $103.38 | $101.33 | $102.53 | +1.92% | 2,372,351 |
| Jun 4, 2026 | $102.65 | $103.11 | $100.48 | $100.60 | +0.17% | 1,674,136 |
| Jun 3, 2026 | $98.06 | $101.38 | $97.41 | $100.43 | +2.50% | 2,692,360 |
| Jun 2, 2026 | $99.87 | $99.87 | $94.25 | $97.98 | -2.21% | 3,056,075 |
| Jun 1, 2026 | $100.47 | $104.29 | $99.81 | $100.19 | -0.06% | 2,700,562 |
| May 29, 2026 | $99.65 | $100.35 | $98.82 | $100.25 | +0.60% | 2,694,121 |
| May 28, 2026 | $100.79 | $101.23 | $99.34 | $99.65 | -1.22% | 2,659,621 |
| May 27, 2026 | $101.29 | $102.06 | $100.00 | $100.88 | -1.37% | 2,121,807 |
| May 26, 2026 | $105.47 | $106.04 | $101.58 | $102.28 | -3.69% | 2,252,307 |
| May 22, 2026 | $105.58 | $107.39 | $105.15 | $106.20 | +0.48% | 1,928,378 |
| May 21, 2026 | $106.71 | $107.32 | $103.48 | $105.69 | -0.96% | 2,418,430 |
| May 20, 2026 | $109.97 | $109.98 | $106.11 | $106.71 | -3.73% | 2,223,027 |
| May 19, 2026 | $112.43 | $113.39 | $110.75 | $110.84 | -1.41% | 2,288,348 |
| May 18, 2026 | $110.34 | $113.08 | $110.04 | $112.43 | +1.34% | 1,251,174 |
| May 15, 2026 | $110.97 | $111.50 | $108.02 | $110.94 | +1.06% | 1,060,873 |
| May 14, 2026 | $109.87 | $111.20 | $108.38 | $109.78 | -0.08% | 956,432 |
| May 13, 2026 | $109.22 | $110.35 | $105.91 | $109.87 | +0.60% | 1,387,114 |
| May 12, 2026 | $109.94 | $110.69 | $109.09 | $109.21 | -0.66% | 1,168,428 |
| May 11, 2026 | $108.81 | $110.47 | $108.26 | $109.94 | +1.04% | 1,214,955 |
| May 8, 2026 | $110.75 | $111.59 | $108.48 | $108.81 | -1.48% | 927,296 |
| May 7, 2026 | $108.51 | $111.20 | $108.05 | $110.45 | +0.93% | 1,596,427 |
| May 6, 2026 | $110.21 | $111.01 | $107.85 | $109.43 | -0.71% | 1,108,125 |
| May 5, 2026 | $112.18 | $113.28 | $109.56 | $110.21 | -2.09% | 1,030,613 |
| May 4, 2026 | $112.27 | $114.14 | $111.50 | $112.56 | +0.79% | 1,208,268 |
| May 1, 2026 | $113.44 | $114.38 | $111.45 | $111.68 | -1.39% | 1,097,807 |
| Apr 30, 2026 | $117.09 | $117.51 | $113.08 | $113.25 | -4.12% | 1,590,181 |
| Apr 29, 2026 | $107.81 | $118.26 | $107.05 | $118.12 | +5.13% | 3,343,458 |
| Apr 28, 2026 | $112.97 | $113.15 | $111.04 | $112.36 | +0.83% | 1,723,701 |
| Apr 27, 2026 | $113.73 | $114.08 | $111.09 | $111.44 | -1.63% | 1,914,302 |
| Apr 24, 2026 | $112.89 | $113.62 | $110.72 | $113.29 | -0.29% | 1,464,996 |
| Apr 23, 2026 | $114.04 | $114.50 | $111.86 | $113.62 | -0.37% | 1,060,790 |
| Apr 22, 2026 | $115.07 | $116.00 | $112.95 | $114.04 | -0.45% | 1,511,197 |
| Apr 21, 2026 | $115.87 | $115.87 | $113.77 | $114.56 | -0.49% | 1,432,631 |
| Apr 20, 2026 | $118.18 | $118.48 | $114.53 | $115.12 | -2.72% | 1,354,116 |
| Apr 17, 2026 | $121.37 | $121.37 | $116.25 | $118.34 | -2.97% | 1,425,126 |
| Apr 16, 2026 | $120.88 | $122.48 | $119.90 | $121.96 | +1.04% | 1,398,259 |
| Apr 15, 2026 | $122.24 | $122.57 | $119.31 | $120.71 | -0.59% | 1,503,570 |
| Apr 14, 2026 | $123.89 | $124.34 | $121.08 | $121.43 | -2.12% | 1,219,252 |
| Apr 13, 2026 | $120.98 | $124.08 | $119.90 | $124.06 | +2.16% | 1,307,422 |
| Apr 10, 2026 | $121.63 | $122.57 | $119.75 | $121.44 | -0.79% | 1,167,681 |
| Apr 9, 2026 | $124.99 | $125.52 | $121.52 | $122.41 | -3.19% | 1,495,547 |
| Apr 8, 2026 | $124.12 | $127.69 | $122.70 | $126.44 | +1.30% | 1,435,080 |
| Apr 7, 2026 | $123.79 | $125.48 | $123.61 | $124.82 | +1.02% | 1,114,970 |
| Apr 6, 2026 | $123.16 | $124.39 | $122.84 | $123.56 | +0.29% | 778,240 |
| Apr 2, 2026 | $119.59 | $123.45 | $118.45 | $123.20 | +3.91% | 1,610,166 |
| Apr 1, 2026 | $117.29 | $118.79 | $116.12 | $118.56 | +0.76% | 1,304,111 |
| Mar 31, 2026 | $117.00 | $119.66 | $115.73 | $117.66 | +0.68% | 1,664,375 |
| Mar 30, 2026 | $117.58 | $118.04 | $115.85 | $116.87 | +0.26% | 911,514 |
| Mar 27, 2026 | $117.35 | $118.62 | $116.04 | $116.57 | -0.91% | 1,069,123 |
| Mar 26, 2026 | $119.58 | $120.21 | $117.25 | $117.64 | -1.93% | 2,231,279 |
| Mar 25, 2026 | $123.35 | $124.23 | $119.60 | $119.95 | -2.74% | 1,168,253 |
| Mar 24, 2026 | $124.15 | $125.26 | $122.65 | $123.33 | -0.67% | 1,181,676 |
| Mar 23, 2026 | $124.86 | $126.69 | $123.95 | $124.16 | -0.79% | 828,338 |
| Mar 20, 2026 | $125.75 | $126.21 | $123.91 | $125.15 | -0.68% | 1,564,023 |
| Mar 19, 2026 | $123.29 | $126.72 | $122.36 | $126.01 | +2.08% | 1,708,270 |
| Mar 18, 2026 | $124.87 | $126.12 | $123.25 | $123.44 | -2.16% | 1,191,579 |
| Mar 17, 2026 | $124.46 | $126.85 | $124.09 | $126.17 | +1.74% | 1,043,725 |
| Mar 16, 2026 | $125.34 | $125.34 | $123.24 | $124.01 | -0.33% | 933,095 |
| Mar 13, 2026 | $124.53 | $125.35 | $123.48 | $124.42 | +0.74% | 800,324 |
| Mar 12, 2026 | $122.88 | $124.78 | $122.28 | $123.50 | +0.11% | 1,297,973 |
| Mar 11, 2026 | $125.04 | $125.04 | $121.69 | $123.36 | -1.18% | 1,773,255 |
| Mar 10, 2026 | $126.38 | $126.38 | $123.80 | $124.83 | -1.37% | 1,649,621 |
| Mar 9, 2026 | $124.59 | $126.69 | $123.59 | $126.57 | +1.59% | 1,891,853 |
| Mar 6, 2026 | $124.43 | $124.85 | $122.67 | $124.59 | +0.08% | 1,337,421 |
| Mar 5, 2026 | $124.58 | $126.19 | $123.83 | $124.49 | -0.07% | 1,268,528 |
| Mar 4, 2026 | $125.22 | $125.58 | $122.15 | $124.58 | -0.82% | 1,505,863 |
| Mar 3, 2026 | $122.31 | $126.65 | $122.05 | $125.61 | +2.13% | 1,719,040 |
| Mar 2, 2026 | $122.82 | $124.27 | $121.45 | $122.99 | -0.22% | 1,293,211 |
| Feb 27, 2026 | $121.85 | $123.91 | $120.78 | $123.26 | +1.06% | 1,538,521 |
| Feb 26, 2026 | $121.69 | $123.51 | $121.11 | $121.96 | +1.00% | 1,332,634 |
| Feb 25, 2026 | $121.12 | $121.30 | $118.84 | $120.75 | -0.28% | 1,448,987 |
| Feb 24, 2026 | $118.00 | $121.57 | $117.25 | $121.09 | +2.62% | 1,607,793 |
| Feb 23, 2026 | $119.29 | $120.95 | $117.43 | $118.00 | -1.23% | 1,610,869 |
| Feb 20, 2026 | $118.92 | $120.29 | $118.13 | $119.47 | +0.44% | 1,004,221 |
| Feb 19, 2026 | $116.95 | $120.43 | $116.08 | $118.95 | +1.71% | 2,260,254 |
| Feb 18, 2026 | $115.64 | $118.34 | $111.17 | $116.95 | +2.30% | 2,509,168 |
| Feb 17, 2026 | $114.98 | $116.44 | $113.96 | $114.32 | +0.80% | 1,121,894 |
| Feb 13, 2026 | $116.41 | $118.44 | $112.73 | $113.41 | -2.24% | 1,692,474 |
| Feb 12, 2026 | $115.75 | $118.40 | $114.67 | $116.01 | +0.86% | 1,897,587 |
| Feb 11, 2026 | $116.62 | $117.00 | $112.36 | $115.02 | -1.46% | 1,627,803 |
| Feb 10, 2026 | $115.04 | $117.02 | $113.41 | $116.72 | +0.92% | 1,890,149 |
| Feb 9, 2026 | $113.85 | $117.45 | $113.01 | $115.66 | +3.15% | 1,955,584 |
| Feb 6, 2026 | $111.00 | $113.72 | $109.55 | $112.13 | +2.37% | 2,395,563 |
| Feb 5, 2026 | $100.98 | $112.18 | $100.98 | $109.53 | +8.64% | 3,378,758 |
| Feb 4, 2026 | $99.00 | $101.11 | $97.06 | $100.82 | +1.35% | 1,889,242 |
| Feb 3, 2026 | $102.74 | $102.75 | $98.41 | $99.48 | -3.26% | 1,923,886 |
| Feb 2, 2026 | $102.52 | $104.12 | $102.00 | $102.83 | -0.23% | 1,485,609 |
| Jan 30, 2026 | $103.32 | $104.15 | $101.74 | $103.07 | -0.07% | 1,512,689 |
| Jan 29, 2026 | $104.33 | $105.70 | $102.12 | $103.14 | -0.58% | 2,015,012 |
| Jan 28, 2026 | $103.85 | $105.02 | $103.10 | $103.74 | -0.11% | 1,332,072 |
| Jan 27, 2026 | $106.71 | $106.71 | $103.22 | $103.85 | -2.34% | 1,283,630 |
| Jan 26, 2026 | $103.01 | $106.45 | $103.01 | $106.34 | +3.44% | 1,220,203 |
| Jan 23, 2026 | $103.34 | $103.85 | $102.44 | $102.80 | -0.72% | 933,524 |
| Jan 22, 2026 | $104.82 | $105.69 | $103.20 | $103.55 | -0.19% | 695,833 |
| Jan 21, 2026 | $104.19 | $104.98 | $103.27 | $103.75 | +0.06% | 1,602,398 |
| Jan 20, 2026 | $105.95 | $107.37 | $102.93 | $103.68 | -2.43% | 1,501,061 |
| Jan 16, 2026 | $104.14 | $106.34 | $103.08 | $106.26 | +2.07% | 1,943,046 |
| Jan 15, 2026 | $105.36 | $105.89 | $104.03 | $104.11 | -1.23% | 1,518,174 |
| Jan 14, 2026 | $103.80 | $105.57 | $103.26 | $105.41 | +1.57% | 1,694,066 |
| Jan 13, 2026 | $104.58 | $104.78 | $102.00 | $103.78 | -1.10% | 1,113,211 |
| Jan 12, 2026 | $103.42 | $105.10 | $103.42 | $104.93 | +1.03% | 1,158,794 |
| Jan 9, 2026 | $105.15 | $106.32 | $103.80 | $103.86 | -0.12% | 1,320,443 |
| Jan 8, 2026 | $106.23 | $107.00 | $103.69 | $103.98 | -2.04% | 1,460,517 |
| Jan 7, 2026 | $110.72 | $110.98 | $105.16 | $106.15 | -4.13% | 2,050,705 |
| Jan 6, 2026 | $110.50 | $111.89 | $110.37 | $110.72 | +0.20% | 1,803,988 |
| Jan 5, 2026 | $106.20 | $110.99 | $105.91 | $110.50 | +4.05% | 1,490,450 |
| Jan 2, 2026 | $107.30 | $107.30 | $105.47 | $106.20 | -1.25% | 1,168,844 |
| Dec 31, 2025 | $107.86 | $108.43 | $107.36 | $107.54 | -0.30% | 822,882 |
| Dec 30, 2025 | $107.75 | $108.50 | $107.48 | $107.86 | -0.38% | 740,282 |
| Dec 29, 2025 | $106.94 | $108.82 | $106.94 | $108.27 | +0.44% | 649,853 |
| Dec 26, 2025 | $107.10 | $107.88 | $106.66 | $107.80 | +0.52% | 648,483 |
| Dec 24, 2025 | $106.97 | $107.88 | $106.27 | $107.24 | -0.03% | 326,218 |
| Dec 23, 2025 | $106.30 | $107.69 | $106.21 | $107.27 | +0.96% | 1,161,798 |
| Dec 22, 2025 | $104.82 | $106.99 | $104.78 | $106.25 | +1.66% | 1,019,248 |
| Dec 19, 2025 | $103.38 | $105.79 | $103.16 | $104.52 | +1.02% | 2,376,699 |
| Dec 18, 2025 | $103.21 | $105.41 | $103.09 | $103.46 | -1.14% | 2,071,733 |
| Dec 17, 2025 | $104.33 | $105.70 | $104.04 | $104.65 | +0.79% | 1,406,039 |
| Dec 16, 2025 | $104.36 | $104.91 | $103.60 | $103.83 | -0.36% | 1,325,405 |
| Dec 15, 2025 | $107.56 | $107.58 | $103.99 | $104.20 | -2.77% | 1,909,473 |
| Dec 12, 2025 | $107.34 | $108.16 | $105.88 | $107.17 | -0.78% | 1,067,308 |
| Dec 11, 2025 | $106.45 | $108.88 | $106.45 | $108.01 | +1.14% | 841,088 |
| Dec 10, 2025 | $107.03 | $108.29 | $106.20 | $106.79 | -0.21% | 1,181,885 |
| Dec 9, 2025 | $105.57 | $107.85 | $105.48 | $107.01 | +1.51% | 938,702 |
| Dec 8, 2025 | $107.55 | $107.60 | $104.86 | $105.42 | -2.18% | 846,713 |
| Dec 5, 2025 | $107.33 | $107.90 | $106.56 | $107.77 | -0.13% | 757,130 |
| Dec 4, 2025 | $109.23 | $109.64 | $106.91 | $107.91 | -0.14% | 1,007,899 |
| Dec 3, 2025 | $106.93 | $108.54 | $106.47 | $108.06 | +1.69% | 1,245,564 |
| Dec 2, 2025 | $106.78 | $107.65 | $106.15 | $106.26 | -0.50% | 802,977 |
| Dec 1, 2025 | $108.21 | $108.77 | $105.96 | $106.79 | -1.90% | 1,058,363 |
| Nov 28, 2025 | $108.11 | $109.48 | $107.76 | $108.86 | +0.87% | 417,628 |
| Nov 26, 2025 | $107.72 | $108.58 | $107.27 | $107.92 | +0.39% | 799,679 |
| Nov 25, 2025 | $105.26 | $107.66 | $105.02 | $107.50 | +2.28% | 1,268,041 |
| Nov 24, 2025 | $106.70 | $106.97 | $105.00 | $105.10 | -1.28% | 1,564,388 |
| Nov 21, 2025 | $107.32 | $107.63 | $105.82 | $106.46 | -0.33% | 1,373,975 |
| Nov 20, 2025 | $108.16 | $108.57 | $106.49 | $106.81 | -0.58% | 1,360,838 |
| Nov 19, 2025 | $109.74 | $109.74 | $107.26 | $107.43 | -2.01% | 1,493,680 |
| Nov 18, 2025 | $109.26 | $110.55 | $108.85 | $109.63 | -0.02% | 1,022,820 |
| Nov 17, 2025 | $109.34 | $110.36 | $108.94 | $109.65 | +0.12% | 1,351,091 |
| Nov 14, 2025 | $109.77 | $110.69 | $108.43 | $109.52 | -0.46% | 1,151,983 |
| Nov 13, 2025 | $110.18 | $112.12 | $109.61 | $110.03 | +0.10% | 1,139,697 |
| Nov 12, 2025 | $110.89 | $111.21 | $109.63 | $109.92 | -0.40% | 1,335,690 |
| Nov 11, 2025 | $109.50 | $110.85 | $109.50 | $110.36 | +0.78% | 676,431 |
| Nov 10, 2025 | $109.26 | $109.94 | $107.86 | $109.51 | +0.37% | 944,726 |
| Nov 7, 2025 | $106.10 | $109.27 | $105.70 | $109.11 | +2.09% | 1,350,030 |
| Nov 6, 2025 | $104.94 | $107.06 | $104.81 | $106.88 | +2.37% | 1,088,362 |
| Nov 5, 2025 | $104.86 | $106.14 | $104.07 | $104.41 | -0.42% | 1,608,015 |
| Nov 4, 2025 | $105.68 | $106.46 | $103.10 | $104.85 | -0.46% | 1,676,920 |
| Nov 3, 2025 | $105.25 | $106.12 | $102.72 | $105.33 | -0.06% | 1,306,560 |
| Oct 31, 2025 | $105.09 | $105.77 | $102.95 | $105.39 | +1.19% | 2,098,800 |
| Oct 30, 2025 | $104.49 | $108.46 | $103.50 | $104.15 | -1.22% | 1,967,804 |
| Oct 29, 2025 | $107.68 | $108.02 | $105.15 | $105.44 | -2.41% | 1,575,976 |
| Oct 28, 2025 | $109.78 | $109.91 | $107.93 | $108.04 | -1.64% | 1,215,643 |
| Oct 27, 2025 | $110.82 | $112.24 | $109.71 | $109.84 | -1.00% | 1,608,653 |
| Oct 24, 2025 | $110.78 | $111.46 | $110.09 | $110.95 | +0.16% | 1,753,290 |
| Oct 23, 2025 | $110.79 | $111.49 | $109.03 | $110.77 | +0.43% | 1,754,450 |
| Oct 22, 2025 | $108.13 | $110.69 | $107.54 | $110.30 | +1.87% | 1,841,591 |
| Oct 21, 2025 | $108.34 | $110.00 | $108.24 | $108.27 | -0.56% | 952,183 |
| Oct 20, 2025 | $107.39 | $109.00 | $106.92 | $108.88 | – | 1,114,609 |
Seasonality
TW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.3% | 8.5% | 1.1% | -8.9% | 4.6% | -2.3% | 3.1% | -0.3% | -6.4% | 5.7% | 7.9% | 0.4% |
| Months up | 2 of 8 | 6 of 8 | 5 of 8 | 2 of 9 | 6 of 9 | 4 of 9 | 7 of 9 | 5 of 9 | 2 of 9 | 6 of 9 | 8 of 8 | 4 of 8 |
| 2026 | -4.2% | 19.6% | -4.4% | -3.7% | -11.5% | -0.4% | 0.8% | 7.2% | -6.2% | 21.5% | ||
| 2025 | -3.1% | 6.7% | 9.8% | -6.8% | 4.4% | 1.4% | -5.4% | -11.0% | -9.9% | -5.0% | 3.3% | -1.1% |
| 2024 | 5.0% | 11.0% | -1.6% | -2.4% | 7.2% | -2.7% | 5.4% | 5.9% | 4.7% | 2.7% | 6.7% | -3.3% |
| 2023 | 14.8% | -4.8% | 11.5% | -10.9% | -4.8% | 2.3% | 19.4% | 5.8% | -7.2% | 12.2% | 7.8% | -6.2% |
| 2022 | -15.3% | -0.2% | 4.0% | -19.0% | -4.9% | 0.9% | 3.3% | -1.2% | -18.9% | -2.4% | 11.7% | 5.6% |
| 2021 | -2.7% | 19.9% | 1.7% | 9.8% | 3.2% | 0.9% | 2.6% | 0.4% | -7.2% | 10.3% | 7.8% | 4.3% |
| 2020 | -0.4% | 4.6% | -12.8% | 24.1% | 26.6% | -11.9% | -7.0% | 6.1% | 1.2% | -6.1% | 9.6% | 4.7% |
| 2019 | -67.3% | 12.2% | -2.8% | 8.1% | -9.9% | -13.2% | 12.9% | 7.3% | 3.6% | |||
| 2016 | -4.3% | |||||||||||
| 2015 | 11.0% | 0.5% | -4.0% | 8.7% | -8.8% | 0.8% | -6.3% | -1.1% | 5.3% | 8.9% | -4.5% |