StockData
TotalEnergies SE logo

TotalEnergies SE

TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 27, 2026Score 5/30
$95.33+1.30 (+1.38%)

Close on Oct 30, 2026Market cap $210.35BP/E 16.5Yield –

TotalEnergies TotalEnergies Average Realized LNG Price by Quarter

TotalEnergies Average Realized LNG Price — Consolidated Subsidiaries & Equity Affiliates ($/Mbtu) ($)

QuarterlyAnnual

TotalEnergies TotalEnergies Average Realized LNG Price: $12.28 in Q3 2026, up 37.8% from a year earlier.

Latest, Q3 2026
12.28
Period ended Sep 30, 2026
Change on a year earlier
+37.8%
8.91 in Q3 2025
History
19 quarters
Since Q4 2021
Sources
12
Documents cited below

Where the Q3 2026 figure comes from

“|| Average LNG price ** (1) | ($/Mbtu) | 12.28 | 10.20 | 8.48 | 8.48 | 8.91”

Source: TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedTotalEnergies Average Realized LNG Price — Consolidated Subsidiaries & Equity Affiliates ($/Mbtu) ($)Year on yearSource
Q3 2026Sep 30, 202612.28+37.8%TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q2 2026Jun 30, 202610.20+12.1%SEC Filing (0001104659-26-086078) ↗
Q1 2026Mar 31, 20268.48-15.2%SEC Filing (0001104659-26-086078) ↗
Q4 2025Dec 31, 20258.48-18.2%SEC Filing (0001104659-26-013065) ↗
Q3 2025Sep 30, 20258.91-10.1%SEC Filing (0001104659-26-013065) ↗
Q2 2025Jun 30, 20259.10-2.4%SEC Filing (0001104659-26-086078) ↗
Q1 2025Mar 31, 202510+4.4%SEC Filing (0001410578-25-001493) ↗
Q4 2024Dec 31, 202410.37+0.9%SEC Filing (0001104659-26-013065) ↗
Q3 2024Sep 30, 20249.91+3.7%SEC Filing (0001104659-25-103965) ↗
Q2 2024Jun 30, 20249.32-5.3%SEC Filing (0001410578-25-001493) ↗
Q1 2024Mar 31, 20249.58-27.8%SEC Filing (0001104659-24-082449) ↗
Q4 2023Dec 31, 202310.28-30.7%SEC Filing (0001104659-25-009436) ↗
Q3 2023Sep 30, 20239.56-55.6%SEC Filing (0001104659-24-112845) ↗
Q2 2023Jun 30, 20239.84-29.5%SEC Filing (0001104659-24-082449) ↗
Q1 2023Mar 31, 202313.27–SEC Filing (0001104659-23-084695) ↗
Q4 2022Dec 31, 202214.83+13.0%SEC Filing (0001104659-24-011422) ↗

Cite this data

StockData. (2026). TotalEnergies TotalEnergies Average Realized LNG Price ($), quarterly Q4 2021–Q3 2026 [Data set]. Compiled from TotalEnergies SEC filings and investor materials. https://stockdatahq.com/stocks/tte/kpis/price-realized-lng-mbtu

See every metric in the TotalEnergies KPI table. Data updated Oct 28, 2026.