StockData
TotalEnergies SE logo

TotalEnergies SE

TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 27, 2026Score 5/30
$95.33+1.30 (+1.38%)

Close on Oct 30, 2026Market cap $210.35BP/E 16.5Yield –

TotalEnergies TotalEnergies Average Realized Liquids Price by Quarter

TotalEnergies Average Realized Liquids Price — Consolidated Subsidiaries ($/b) ($)

QuarterlyAnnual

TotalEnergies TotalEnergies Average Realized Liquids Price: $87.10 in Q3 2026, up 31.0% from a year earlier.

Latest, Q3 2026
87.10
Period ended Sep 30, 2026
Change on a year earlier
+31.0%
66.50 in Q3 2025
History
27 quarters
Since Q1 2020
Sources
14
Documents cited below

Where the Q3 2026 figure comes from

“|| Average liquids price * (1) | ($/b) | 87.1 | 91.6 | 73.7 | 61.4 | 66.5”

Source: TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗

Continuous series from Q1 2020 through Q3 2026 (released on 14/10/2026: $65.0/b in Q3 2026, $91.6/b in Q2 2026).

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedTotalEnergies Average Realized Liquids Price — Consolidated Subsidiaries ($/b) ($)Year on yearSource
Q3 2026Sep 30, 202687.10+31.0%TotalEnergies 3Q26 Main Indicators Release (Oct 14, 2026) ↗
Q2 2026Jun 30, 202691.60+39.6%SEC Filing (0001104659-26-086078) ↗
Q1 2026Mar 31, 202673.70+2.1%SEC Filing (0001104659-26-086078) ↗
Q4 2025Dec 31, 202561.40-14.5%SEC Filing (0001104659-26-013065) ↗
Q3 2025Sep 30, 202566.50-13.6%SEC Filing (0001104659-26-013065) ↗
Q2 2025Jun 30, 202565.60-19.0%SEC Filing (0001104659-26-086078) ↗
Q1 2025Mar 31, 202572.20-8.5%SEC Filing (0001410578-25-001493) ↗
Q4 2024Dec 31, 202471.80-10.5%SEC Filing (0001104659-26-013065) ↗
Q3 2024Sep 30, 202477-2.4%SEC Filing (0001104659-25-103965) ↗
Q2 2024Jun 30, 202481+12.5%SEC Filing (0001410578-25-001493) ↗
Q1 2024Mar 31, 202478.90+7.5%SEC Filing (0001104659-24-082449) ↗
Q4 2023Dec 31, 202380.20-0.5%SEC Filing (0001104659-25-009436) ↗
Q3 2023Sep 30, 202378.90-15.7%SEC Filing (0001104659-24-112845) ↗
Q2 2023Jun 30, 202372-30.0%SEC Filing (0001104659-24-082449) ↗
Q1 2023Mar 31, 202373.40-18.5%SEC Filing (0001104659-23-084695) ↗
Q4 2022Dec 31, 202280.60+11.0%SEC Filing (0001104659-24-011422) ↗

Breakdown

What makes up totalEnergies Average Realized Liquids Price

Cite this data

StockData. (2026). TotalEnergies TotalEnergies Average Realized Liquids Price ($), quarterly Q1 2020–Q3 2026 [Data set]. Compiled from TotalEnergies SEC filings and investor materials. https://stockdatahq.com/stocks/tte/kpis/price-realized-liquids-b

See every metric in the TotalEnergies KPI table. Data updated Oct 28, 2026.