StockData
TotalEnergies SE logo

TotalEnergies SE (TTE) operating KPIs

TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 27, 2026Score 5/30
$94.03+1.15 (+1.24%)

Close on Oct 29, 2026Market cap $207.49BP/E 16.3Yield –

TotalEnergies fRED / EIA WTI Crude Oil Spot Price Cushing ($/bbl) ($)

WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA)

QuarterlyAnnualMonthly
Latest, Sep 2026
97.31
Period ended Sep 30, 2026
Change on a year earlier
+52.1%
63.96 in Sep 2025
History
141 months
Since Jan 2015
Sources
1
WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA)

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedFRED / EIA WTI Crude Oil Spot Price Cushing ($/bbl) ($)Year on yearSource
Sep 2026Sep 30, 202697.31+52.1%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Aug 2026Aug 31, 202683.90+29.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Jul 2026Jul 31, 202680.46+17.6%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Jun 2026Jun 30, 202684.81+24.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
May 2026May 31, 2026102+64.3%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Apr 2026Apr 30, 2026100+57.9%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Mar 2026Mar 31, 202691.38+33.9%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Feb 2026Feb 28, 202664.51-9.8%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Jan 2026Jan 31, 202660.04-20.7%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Dec 2025Dec 31, 202557.97-17.3%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Nov 2025Nov 30, 202560.06-14.1%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Oct 2025Oct 31, 202560.89-15.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Sep 2025Sep 30, 202563.96-8.9%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Aug 2025Aug 31, 202564.86-15.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Jul 2025Jul 31, 202568.39-16.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Jun 2025Jun 30, 202568.17-14.5%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗

Cite this data

StockData. (2026). TotalEnergies FRED / EIA WTI Crude Oil Spot Price Cushing ($/bbl) ($), monthly Jan 2015–Sep 2026 [Data set]. Compiled from TotalEnergies SEC filings and investor materials. https://stockdatahq.com/stocks/tte/kpis/fred_wti

See every metric in the TotalEnergies KPI table. Data updated Oct 28, 2026.