StockData
TotalEnergies SE logo

TotalEnergies SE (TTE) operating KPIs

TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 27, 2026Score 5/30
$94.03+1.15 (+1.24%)

Close on Oct 29, 2026Market cap $207.49BP/E 16.3Yield –

TotalEnergies fRED / EIA WTI Crude Oil Spot Price Cushing ($/bbl) ($)

WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA)

QuarterlyAnnualMonthly
Latest, Q3 2026
87.22
Period ended Sep 30, 2026
Change on a year earlier
+32.7%
65.74 in Q3 2025
History
47 quarters
Since Q1 2015
Sources
1
WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA)

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedFRED / EIA WTI Crude Oil Spot Price Cushing ($/bbl) ($)Year on yearSource
Q3 2026Sep 30, 202687.22+32.7%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q2 2026Jun 30, 202695.75+48.2%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q1 2026Mar 31, 202671.98+0.2%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q4 2025Dec 31, 202559.64-15.6%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q3 2025Sep 30, 202565.74-13.8%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q2 2025Jun 30, 202564.63-20.9%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q1 2025Mar 31, 202571.84-7.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q4 2024Dec 31, 202470.69-9.8%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q3 2024Sep 30, 202476.24-7.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q2 2024Jun 30, 202481.71+10.8%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q1 2024Mar 31, 202477.56+1.9%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q4 2023Dec 31, 202378.41-5.3%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q3 2023Sep 30, 202382.30-11.7%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q2 2023Jun 30, 202373.76-32.2%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q1 2023Mar 31, 202376.08-19.4%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗
Q4 2022Dec 31, 202282.79+6.9%WTI crude oil spot price, Cushing OK ($/bbl, U.S. EIA) ↗

Cite this data

StockData. (2026). TotalEnergies FRED / EIA WTI Crude Oil Spot Price Cushing ($/bbl) ($), quarterly Q1 2015–Q3 2026 [Data set]. Compiled from TotalEnergies SEC filings and investor materials. https://stockdatahq.com/stocks/tte/kpis/fred_wti

See every metric in the TotalEnergies KPI table. Data updated Oct 28, 2026.