StockData
TotalEnergies SE logo

TotalEnergies SE (TTE) operating KPIs

TTENYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Mar 27, 2026Score 5/30
$94.03+1.15 (+1.24%)

Close on Oct 29, 2026Market cap $207.49BP/E 16.3Yield –

TotalEnergies fRED / EIA Europe Brent Spot Price FOB ($/bbl) ($)

Brent crude oil spot price, Europe ($/bbl, U.S. EIA)

QuarterlyAnnualMonthly
Latest, Sep 2026
114
Period ended Sep 30, 2026
Change on a year earlier
+67.9%
67.99 in Sep 2025
History
141 months
Since Jan 2015
Sources
1
Brent crude oil spot price, Europe ($/bbl, U.S. EIA)

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedFRED / EIA Europe Brent Spot Price FOB ($/bbl) ($)Year on yearSource
Sep 2026Sep 30, 2026114+67.9%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Aug 2026Aug 31, 202691.08+34.2%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Jul 2026Jul 31, 202683.76+17.9%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Jun 2026Jun 30, 202685.40+19.5%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
May 2026May 31, 2026107+66.2%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Apr 2026Apr 30, 2026117+72.2%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Mar 2026Mar 31, 2026103+41.8%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Feb 2026Feb 28, 202670.89-6.0%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Jan 2026Jan 31, 202666.60-16.0%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Dec 2025Dec 31, 202562.54-15.3%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Nov 2025Nov 30, 202563.80-14.2%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Oct 2025Oct 31, 202564.54-14.7%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Sep 2025Sep 30, 202567.99-8.1%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Aug 2025Aug 31, 202567.87-15.5%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Jul 2025Jul 31, 202571.04-16.6%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗
Jun 2025Jun 30, 202571.44-13.1%Brent crude oil spot price, Europe ($/bbl, U.S. EIA) ↗

Breakdown

What makes up fred / eia europe brent spot price fob ($/bbl)

Cite this data

StockData. (2026). TotalEnergies FRED / EIA Europe Brent Spot Price FOB ($/bbl) ($), monthly Jan 2015–Sep 2026 [Data set]. Compiled from TotalEnergies SEC filings and investor materials. https://stockdatahq.com/stocks/tte/kpis/fred_brent

See every metric in the TotalEnergies KPI table. Data updated Oct 28, 2026.