Triton International Ltd (TRTN.PG) stock
TRTN.PGNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PC, TRTN.PD, TRTN.PE, TRTN.PF
$21.27+0.00 (0.00%)
Close on Oct 30, 2026Market cap $2.15BP/E –Yield –
Price history
Triton International share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.27
0.00% on the day
52-week range
$21.00 – $26.12
-18.6% from the high
Change over 52 weeks
-15.0%
From $25.02 on Jan 8, 2026
Average volume
21,878
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $21.69 | $21.88 | $21.00 | $21.27 | -1.80% | 193,288 |
| Oct 19, 2026 | $22.27 | $22.40 | $21.62 | $21.66 | -2.08% | 118,083 |
| Oct 12, 2026 | $22.42 | $22.70 | $21.60 | $22.12 | -1.25% | 107,133 |
| Oct 5, 2026 | $22.74 | $22.89 | $22.30 | $22.40 | -1.36% | 74,415 |
| Sep 28, 2026 | $23.60 | $23.70 | $22.56 | $22.71 | -3.28% | 282,854 |
| Sep 21, 2026 | $23.66 | $23.68 | $23.24 | $23.48 | +0.34% | 122,344 |
| Sep 14, 2026 | $23.23 | $23.55 | $23.05 | $23.40 | +0.71% | 160,003 |
| Sep 8, 2026 | $23.43 | $23.49 | $23.12 | $23.24 | -1.98% | 66,182 |
| Aug 31, 2026 | $23.62 | $23.90 | $23.54 | $23.71 | +0.11% | 70,787 |
| Aug 24, 2026 | $23.78 | $23.90 | $23.49 | $23.68 | -0.92% | 122,124 |
| Aug 17, 2026 | $23.76 | $24.24 | $23.68 | $23.90 | +0.55% | 47,977 |
| Aug 10, 2026 | $23.70 | $23.96 | $23.65 | $23.77 | +0.44% | 29,803 |
| Aug 3, 2026 | $23.65 | $23.80 | $23.52 | $23.67 | -0.19% | 65,323 |
| Jul 27, 2026 | $23.75 | $23.75 | $23.54 | $23.71 | +0.25% | 68,067 |
| Jul 20, 2026 | $23.75 | $23.88 | $23.45 | $23.65 | -0.76% | 148,827 |
| Jul 13, 2026 | $23.80 | $23.88 | $23.70 | $23.83 | -0.08% | 78,027 |
| Jul 6, 2026 | $23.75 | $23.90 | $23.45 | $23.85 | +0.85% | 109,134 |
| Jun 29, 2026 | $23.75 | $23.75 | $23.50 | $23.65 | +0.30% | 71,065 |
| Jun 22, 2026 | $24.06 | $24.06 | $23.35 | $23.58 | -0.30% | 72,283 |
| Jun 15, 2026 | $23.45 | $23.76 | $23.20 | $23.65 | +1.85% | 91,348 |
| Jun 8, 2026 | $24.20 | $24.20 | $23.08 | $23.22 | -5.57% | 106,817 |
| Jun 1, 2026 | $24.13 | $24.59 | $24.00 | $24.59 | +2.37% | 69,201 |
| May 26, 2026 | $24.06 | $24.27 | $23.80 | $24.02 | +0.92% | 42,254 |
| May 18, 2026 | $24.01 | $24.17 | $23.51 | $23.80 | -0.42% | 197,804 |
| May 11, 2026 | $24.35 | $24.44 | $23.65 | $23.90 | -1.52% | 119,720 |
| May 4, 2026 | $24.45 | $24.62 | $23.99 | $24.27 | -0.74% | 46,498 |
| Apr 27, 2026 | $24.33 | $24.52 | $23.90 | $24.45 | +0.45% | 22,514 |
| Apr 20, 2026 | $24.76 | $24.78 | $24.14 | $24.34 | -0.69% | 32,229 |
| Apr 13, 2026 | $24.32 | $24.85 | $24.20 | $24.51 | +0.66% | 30,953 |
| Apr 6, 2026 | $23.59 | $24.58 | $23.59 | $24.35 | +3.71% | 41,712 |
| Mar 30, 2026 | $23.75 | $24.25 | $23.45 | $23.48 | -1.14% | 60,174 |
| Mar 23, 2026 | $24.05 | $24.89 | $23.68 | $23.75 | -0.69% | 35,475 |
| Mar 16, 2026 | $24.25 | $24.64 | $23.71 | $23.92 | -1.50% | 41,470 |
| Mar 9, 2026 | $24.24 | $24.65 | $23.69 | $24.28 | -0.94% | 61,543 |
| Mar 2, 2026 | $25.00 | $25.10 | $24.45 | $24.51 | -1.72% | 187,103 |
| Feb 23, 2026 | $25.17 | $25.25 | $24.85 | $24.94 | -1.38% | 67,359 |
| Feb 17, 2026 | $25.50 | $25.90 | $25.21 | $25.29 | -0.67% | 71,788 |
| Feb 9, 2026 | $25.15 | $26.12 | $24.95 | $25.46 | +1.19% | 136,300 |
| Feb 2, 2026 | $25.05 | $25.16 | $24.77 | $25.16 | +0.40% | 191,692 |
| Jan 26, 2026 | $24.85 | $25.10 | $24.78 | $25.06 | +0.93% | 1,229,058 |
| Jan 20, 2026 | $24.79 | $24.90 | $24.60 | $24.83 | -0.24% | 225,945 |
| Jan 12, 2026 | $24.97 | $25.01 | $24.25 | $24.89 | -0.44% | 359,687 |
| Jan 8, 2026 | $24.82 | $25.03 | $24.82 | $25.00 | – | 1,826,786 |