Triton International Ltd (TRTN.PG) stock
TRTN.PGNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PC, TRTN.PD, TRTN.PE, TRTN.PF
$21.27+0.00 (0.00%)
Close on Oct 30, 2026Market cap $2.15BP/E –Yield –
Price history
Triton International share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.27
0.00% on the day
52-week range
$21.00 – $26.12
-18.6% from the high
Change over 52 weeks
-15.0%
From $25.02 on Jan 8, 2026
Average volume
21,878
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $21.39 | $21.48 | $21.00 | $21.27 | 0.00% | 38,649 |
| Oct 29, 2026 | $21.68 | $21.68 | $21.23 | $21.27 | -1.80% | 30,399 |
| Oct 28, 2026 | $21.50 | $21.85 | $21.50 | $21.66 | +0.19% | 31,097 |
| Oct 27, 2026 | $21.78 | $21.82 | $21.51 | $21.62 | -0.05% | 21,287 |
| Oct 26, 2026 | $21.69 | $21.88 | $21.62 | $21.63 | -0.14% | 71,856 |
| Oct 23, 2026 | $22.18 | $22.18 | $21.62 | $21.66 | -2.30% | 61,886 |
| Oct 22, 2026 | $22.11 | $22.34 | $21.94 | $22.17 | +0.77% | 8,299 |
| Oct 21, 2026 | $22.40 | $22.40 | $22.00 | $22.00 | +0.02% | 19,750 |
| Oct 20, 2026 | $22.30 | $22.30 | $22.00 | $22.00 | -1.03% | 26,933 |
| Oct 19, 2026 | $22.27 | $22.39 | $21.98 | $22.23 | +0.47% | 1,215 |
| Oct 16, 2026 | $22.25 | $22.70 | $22.00 | $22.12 | -0.72% | 42,158 |
| Oct 15, 2026 | $22.02 | $22.31 | $22.02 | $22.28 | +0.70% | 9,752 |
| Oct 14, 2026 | $22.16 | $22.16 | $21.92 | $22.13 | -0.01% | 3,887 |
| Oct 13, 2026 | $22.23 | $22.23 | $21.60 | $22.13 | -0.77% | 39,840 |
| Oct 12, 2026 | $22.42 | $22.65 | $22.25 | $22.30 | -0.45% | 11,496 |
| Oct 9, 2026 | $22.70 | $22.70 | $22.31 | $22.40 | -1.19% | 20,079 |
| Oct 8, 2026 | $22.42 | $22.84 | $22.30 | $22.67 | +1.21% | 9,670 |
| Oct 7, 2026 | $22.62 | $22.75 | $22.40 | $22.40 | -0.97% | 12,368 |
| Oct 6, 2026 | $22.61 | $22.89 | $22.61 | $22.62 | +0.04% | 14,924 |
| Oct 5, 2026 | $22.74 | $22.75 | $22.60 | $22.61 | -0.44% | 17,374 |
| Oct 2, 2026 | $23.15 | $23.20 | $22.66 | $22.71 | -1.35% | 24,236 |
| Oct 1, 2026 | $23.27 | $23.27 | $22.56 | $23.02 | -0.69% | 43,331 |
| Sep 30, 2026 | $23.09 | $23.36 | $23.09 | $23.18 | 0.00% | 141,575 |
| Sep 29, 2026 | $23.19 | $23.34 | $23.01 | $23.18 | +0.17% | 16,977 |
| Sep 28, 2026 | $23.60 | $23.70 | $22.97 | $23.14 | -1.45% | 56,735 |
| Sep 25, 2026 | $23.55 | $23.68 | $23.42 | $23.48 | -0.03% | 31,790 |
| Sep 24, 2026 | $23.33 | $23.63 | $23.33 | $23.49 | +0.37% | 22,818 |
| Sep 23, 2026 | $23.38 | $23.40 | $23.24 | $23.40 | -0.13% | 20,304 |
| Sep 22, 2026 | $23.49 | $23.58 | $23.34 | $23.43 | -0.40% | 33,994 |
| Sep 21, 2026 | $23.66 | $23.68 | $23.41 | $23.53 | +0.53% | 13,438 |
| Sep 18, 2026 | $23.36 | $23.53 | $23.24 | $23.40 | +0.52% | 14,665 |
| Sep 17, 2026 | $23.49 | $23.55 | $23.16 | $23.28 | +0.39% | 45,244 |
| Sep 16, 2026 | $23.21 | $23.52 | $23.07 | $23.19 | +0.22% | 51,493 |
| Sep 15, 2026 | $23.30 | $23.33 | $23.05 | $23.14 | -0.26% | 35,601 |
| Sep 14, 2026 | $23.23 | $23.35 | $23.06 | $23.20 | -0.15% | 13,000 |
| Sep 11, 2026 | $23.28 | $23.36 | $23.15 | $23.24 | -0.02% | 9,292 |
| Sep 10, 2026 | $23.25 | $23.28 | $23.12 | $23.24 | +0.52% | 17,620 |
| Sep 9, 2026 | $23.37 | $23.37 | $23.12 | $23.12 | -0.64% | 9,423 |
| Sep 8, 2026 | $23.43 | $23.49 | $23.26 | $23.27 | -1.84% | 29,847 |
| Sep 4, 2026 | $23.90 | $23.90 | $23.71 | $23.71 | -0.57% | 23,173 |
| Sep 3, 2026 | $23.75 | $23.90 | $23.70 | $23.84 | +0.63% | 8,576 |
| Sep 2, 2026 | $23.54 | $23.75 | $23.54 | $23.69 | +0.47% | 9,098 |
| Sep 1, 2026 | $23.70 | $23.70 | $23.57 | $23.58 | -1.01% | 10,486 |
| Aug 31, 2026 | $23.62 | $23.82 | $23.61 | $23.82 | +0.59% | 19,454 |
| Aug 28, 2026 | $23.72 | $23.78 | $23.62 | $23.68 | -0.17% | 37,583 |
| Aug 27, 2026 | $23.74 | $23.75 | $23.71 | $23.72 | +0.25% | 2,790 |
| Aug 26, 2026 | $23.65 | $23.69 | $23.60 | $23.66 | -0.29% | 7,736 |
| Aug 25, 2026 | $23.67 | $23.90 | $23.49 | $23.73 | -0.59% | 59,733 |
| Aug 24, 2026 | $23.78 | $23.90 | $23.76 | $23.87 | -0.13% | 14,282 |
| Aug 21, 2026 | $23.95 | $24.24 | $23.88 | $23.90 | +0.29% | 11,317 |
| Aug 20, 2026 | $23.81 | $23.95 | $23.78 | $23.83 | -0.21% | 14,017 |
| Aug 19, 2026 | $23.91 | $23.92 | $23.88 | $23.88 | -0.13% | 2,825 |
| Aug 18, 2026 | $23.85 | $23.91 | $23.68 | $23.91 | +0.17% | 8,980 |
| Aug 17, 2026 | $23.76 | $23.94 | $23.76 | $23.87 | +0.42% | 10,838 |
| Aug 14, 2026 | $23.80 | $23.96 | $23.77 | $23.77 | -0.50% | 1,802 |
| Aug 13, 2026 | $23.89 | $23.90 | $23.83 | $23.89 | +0.25% | 4,321 |
| Aug 12, 2026 | $23.85 | $23.85 | $23.80 | $23.83 | +0.08% | 7,734 |
| Aug 11, 2026 | $23.65 | $23.85 | $23.65 | $23.81 | +0.63% | 8,910 |
| Aug 10, 2026 | $23.70 | $23.75 | $23.66 | $23.66 | -0.02% | 7,036 |
| Aug 7, 2026 | $23.71 | $23.71 | $23.61 | $23.67 | +0.19% | 2,918 |
| Aug 6, 2026 | $23.58 | $23.69 | $23.56 | $23.62 | -0.13% | 7,338 |
| Aug 5, 2026 | $23.63 | $23.71 | $23.52 | $23.65 | -0.30% | 39,821 |
| Aug 4, 2026 | $23.61 | $23.80 | $23.61 | $23.72 | +0.40% | 11,199 |
| Aug 3, 2026 | $23.65 | $23.72 | $23.61 | $23.63 | -0.36% | 4,047 |
| Jul 31, 2026 | $23.62 | $23.71 | $23.58 | $23.71 | +0.47% | 29,714 |
| Jul 30, 2026 | $23.59 | $23.60 | $23.57 | $23.60 | 0.00% | 18,269 |
| Jul 29, 2026 | $23.70 | $23.74 | $23.59 | $23.60 | -0.09% | 11,589 |
| Jul 28, 2026 | $23.56 | $23.73 | $23.54 | $23.62 | -0.30% | 3,990 |
| Jul 27, 2026 | $23.75 | $23.75 | $23.54 | $23.69 | +0.17% | 4,505 |
| Jul 24, 2026 | $23.48 | $23.71 | $23.47 | $23.65 | +0.72% | 25,174 |
| Jul 23, 2026 | $23.49 | $23.50 | $23.45 | $23.48 | -0.30% | 15,221 |
| Jul 22, 2026 | $23.57 | $23.70 | $23.55 | $23.55 | -0.21% | 31,897 |
| Jul 21, 2026 | $23.66 | $23.79 | $23.60 | $23.60 | -0.25% | 47,314 |
| Jul 20, 2026 | $23.75 | $23.88 | $23.66 | $23.66 | -0.71% | 29,221 |
| Jul 17, 2026 | $23.85 | $23.87 | $23.79 | $23.83 | -0.08% | 16,309 |
| Jul 16, 2026 | $23.81 | $23.88 | $23.79 | $23.85 | +0.21% | 16,534 |
| Jul 15, 2026 | $23.75 | $23.87 | $23.72 | $23.80 | +0.21% | 34,841 |
| Jul 14, 2026 | $23.75 | $23.75 | $23.75 | $23.75 | -0.42% | 1,037 |
| Jul 13, 2026 | $23.80 | $23.85 | $23.70 | $23.85 | 0.00% | 9,306 |
| Jul 10, 2026 | $23.63 | $23.90 | $23.57 | $23.85 | +1.00% | 20,686 |
| Jul 9, 2026 | $23.45 | $23.68 | $23.45 | $23.62 | +0.28% | 29,103 |
| Jul 8, 2026 | $23.75 | $23.78 | $23.55 | $23.55 | -1.05% | 44,298 |
| Jul 7, 2026 | $23.56 | $23.89 | $23.56 | $23.80 | -0.21% | 7,712 |
| Jul 6, 2026 | $23.75 | $23.88 | $23.71 | $23.85 | +0.85% | 7,335 |
| Jul 2, 2026 | $23.75 | $23.75 | $23.59 | $23.65 | +0.21% | 1,506 |
| Jul 1, 2026 | $23.70 | $23.70 | $23.56 | $23.60 | -0.42% | 12,409 |
| Jun 30, 2026 | $23.72 | $23.74 | $23.50 | $23.70 | +0.25% | 51,011 |
| Jun 29, 2026 | $23.75 | $23.75 | $23.55 | $23.64 | +0.25% | 6,139 |
| Jun 26, 2026 | $23.48 | $23.68 | $23.48 | $23.58 | +0.11% | 9,175 |
| Jun 25, 2026 | $23.56 | $23.70 | $23.43 | $23.56 | -0.11% | 24,378 |
| Jun 24, 2026 | $23.70 | $23.70 | $23.56 | $23.58 | -0.42% | 14,359 |
| Jun 23, 2026 | $23.50 | $23.79 | $23.35 | $23.68 | +0.55% | 11,512 |
| Jun 22, 2026 | $24.06 | $24.06 | $23.55 | $23.55 | -0.42% | 12,859 |
| Jun 18, 2026 | $23.49 | $23.76 | $23.48 | $23.65 | +1.13% | 18,284 |
| Jun 17, 2026 | $23.76 | $23.76 | $23.25 | $23.39 | +0.71% | 18,606 |
| Jun 16, 2026 | $23.70 | $23.70 | $23.20 | $23.22 | -2.05% | 47,640 |
| Jun 15, 2026 | $23.45 | $23.71 | $23.25 | $23.71 | +2.09% | 6,818 |
| Jun 12, 2026 | $23.39 | $23.44 | $23.20 | $23.22 | +0.53% | 7,458 |
| Jun 11, 2026 | $23.29 | $23.50 | $23.08 | $23.10 | -1.11% | 53,524 |
| Jun 10, 2026 | $23.72 | $23.72 | $23.31 | $23.36 | -1.39% | 14,296 |
| Jun 9, 2026 | $24.05 | $24.05 | $23.50 | $23.69 | -0.46% | 9,858 |
| Jun 8, 2026 | $24.20 | $24.20 | $23.70 | $23.80 | -3.21% | 21,681 |
| Jun 5, 2026 | $24.41 | $24.59 | $24.38 | $24.59 | +0.68% | 1,668 |
| Jun 4, 2026 | $24.40 | $24.55 | $24.30 | $24.43 | +0.51% | 21,714 |
| Jun 3, 2026 | $24.35 | $24.42 | $24.27 | $24.30 | -0.82% | 22,900 |
| Jun 2, 2026 | $24.30 | $24.50 | $24.21 | $24.50 | +0.86% | 10,108 |
| Jun 1, 2026 | $24.13 | $24.30 | $24.00 | $24.29 | +1.12% | 12,811 |
| May 29, 2026 | $24.27 | $24.27 | $24.02 | $24.02 | -0.44% | 12,524 |
| May 28, 2026 | $24.09 | $24.21 | $23.96 | $24.13 | +0.15% | 18,095 |
| May 27, 2026 | $23.95 | $24.09 | $23.95 | $24.09 | +0.21% | 6,201 |
| May 26, 2026 | $24.06 | $24.09 | $23.80 | $24.04 | +1.01% | 5,434 |
| May 22, 2026 | $23.80 | $23.80 | $23.80 | $23.80 | 0.00% | – |
| May 21, 2026 | $23.94 | $23.98 | $23.68 | $23.80 | -0.75% | 111,043 |
| May 20, 2026 | $23.84 | $24.17 | $23.51 | $23.98 | +0.13% | 29,701 |
| May 19, 2026 | $23.71 | $23.99 | $23.61 | $23.95 | +0.93% | 24,731 |
| May 18, 2026 | $24.01 | $24.01 | $23.71 | $23.73 | -0.71% | 32,329 |
| May 15, 2026 | $23.92 | $23.99 | $23.83 | $23.90 | -0.67% | 12,480 |
| May 14, 2026 | $24.30 | $24.30 | $23.70 | $24.06 | +0.80% | 31,389 |
| May 13, 2026 | $23.90 | $23.93 | $23.65 | $23.87 | -0.13% | 15,022 |
| May 12, 2026 | $24.14 | $24.19 | $23.81 | $23.90 | -0.99% | 21,116 |
| May 11, 2026 | $24.35 | $24.44 | $23.92 | $24.14 | -0.54% | 39,713 |
| May 8, 2026 | $24.50 | $24.50 | $23.99 | $24.27 | -1.34% | 36,113 |
| May 7, 2026 | $24.46 | $24.62 | $24.46 | $24.60 | +0.41% | 2,351 |
| May 6, 2026 | $24.40 | $24.50 | $24.40 | $24.50 | +0.71% | 3,611 |
| May 5, 2026 | $24.29 | $24.46 | $24.20 | $24.33 | -0.05% | 2,228 |
| May 4, 2026 | $24.45 | $24.45 | $24.34 | $24.34 | -0.45% | 2,195 |
| May 1, 2026 | $24.47 | $24.47 | $23.90 | $24.45 | -0.29% | 5,149 |
| Apr 30, 2026 | $24.42 | $24.52 | $24.42 | $24.52 | +0.62% | 1,699 |
| Apr 29, 2026 | $24.29 | $24.38 | $24.29 | $24.37 | -0.12% | 2,579 |
| Apr 28, 2026 | $24.46 | $24.50 | $24.15 | $24.40 | +0.33% | 5,828 |
| Apr 27, 2026 | $24.33 | $24.44 | $24.30 | $24.32 | -0.08% | 7,259 |
| Apr 24, 2026 | $24.37 | $24.37 | $24.14 | $24.34 | +0.45% | 838 |
| Apr 23, 2026 | $24.34 | $24.34 | $24.23 | $24.23 | 0.00% | 4,690 |
| Apr 22, 2026 | $24.44 | $24.60 | $24.22 | $24.23 | -0.62% | 7,638 |
| Apr 21, 2026 | $24.65 | $24.75 | $24.25 | $24.38 | -0.69% | 16,339 |
| Apr 20, 2026 | $24.76 | $24.78 | $24.54 | $24.55 | +0.16% | 2,724 |
| Apr 17, 2026 | $24.85 | $24.85 | $24.51 | $24.51 | -0.89% | 15,290 |
| Apr 16, 2026 | $24.84 | $24.84 | $24.65 | $24.73 | -0.36% | 1,379 |
| Apr 15, 2026 | $24.38 | $24.83 | $24.38 | $24.82 | +1.83% | 6,634 |
| Apr 14, 2026 | $24.25 | $24.49 | $24.25 | $24.38 | +0.72% | 6,159 |
| Apr 13, 2026 | $24.32 | $24.32 | $24.20 | $24.20 | -0.62% | 1,491 |
| Apr 10, 2026 | $24.47 | $24.47 | $24.35 | $24.35 | +0.45% | 3,780 |
| Apr 9, 2026 | $24.15 | $24.58 | $24.03 | $24.24 | +0.58% | 5,045 |
| Apr 8, 2026 | $23.80 | $24.22 | $23.80 | $24.10 | +1.69% | 26,528 |
| Apr 7, 2026 | $23.91 | $24.00 | $23.70 | $23.70 | -0.29% | 4,711 |
| Apr 6, 2026 | $23.59 | $23.78 | $23.59 | $23.77 | +1.24% | 1,648 |
| Apr 2, 2026 | $23.53 | $23.60 | $23.45 | $23.48 | -0.34% | 10,465 |
| Apr 1, 2026 | $23.57 | $23.77 | $23.51 | $23.56 | +0.08% | 16,597 |
| Mar 31, 2026 | $23.86 | $24.25 | $23.54 | $23.54 | -1.34% | 25,170 |
| Mar 30, 2026 | $23.75 | $24.12 | $23.72 | $23.86 | +0.46% | 7,942 |
| Mar 27, 2026 | $24.06 | $24.41 | $23.71 | $23.75 | +0.04% | 3,220 |
| Mar 26, 2026 | $24.10 | $24.24 | $23.72 | $23.74 | -1.33% | 10,194 |
| Mar 25, 2026 | $24.50 | $24.89 | $24.05 | $24.06 | +0.21% | 4,401 |
| Mar 24, 2026 | $23.76 | $24.25 | $23.76 | $24.01 | -0.08% | 1,858 |
| Mar 23, 2026 | $24.05 | $24.10 | $23.68 | $24.03 | +0.48% | 15,802 |
| Mar 20, 2026 | $24.44 | $24.64 | $23.71 | $23.92 | -0.64% | 17,087 |
| Mar 19, 2026 | $24.00 | $24.30 | $24.00 | $24.07 | +0.29% | 8,797 |
| Mar 18, 2026 | $24.15 | $24.40 | $24.00 | $24.00 | -0.62% | 9,534 |
| Mar 17, 2026 | $24.52 | $24.52 | $24.15 | $24.15 | +0.54% | 532 |
| Mar 16, 2026 | $24.25 | $24.31 | $24.00 | $24.02 | -1.07% | 5,520 |
| Mar 13, 2026 | $24.51 | $24.60 | $24.26 | $24.28 | -0.74% | 11,509 |
| Mar 12, 2026 | $24.29 | $24.54 | $24.25 | $24.46 | +0.04% | 6,064 |
| Mar 11, 2026 | $24.65 | $24.65 | $24.43 | $24.45 | -0.53% | 8,322 |
| Mar 10, 2026 | $24.15 | $24.61 | $24.15 | $24.58 | +2.29% | 22,242 |
| Mar 9, 2026 | $24.24 | $24.24 | $23.69 | $24.03 | -1.96% | 13,406 |
| Mar 6, 2026 | $24.70 | $24.70 | $24.46 | $24.51 | -0.12% | 20,471 |
| Mar 5, 2026 | $24.63 | $24.68 | $24.45 | $24.54 | -0.45% | 81,919 |
| Mar 4, 2026 | $24.85 | $24.93 | $24.64 | $24.65 | -0.40% | 22,499 |
| Mar 3, 2026 | $24.94 | $24.94 | $24.51 | $24.75 | -0.84% | 15,850 |
| Mar 2, 2026 | $25.00 | $25.10 | $24.96 | $24.96 | +0.08% | 46,364 |
| Feb 27, 2026 | $25.06 | $25.15 | $24.85 | $24.94 | -0.54% | 30,126 |
| Feb 26, 2026 | $25.14 | $25.15 | $25.06 | $25.08 | -0.42% | 11,336 |
| Feb 25, 2026 | $25.16 | $25.21 | $25.12 | $25.18 | +0.04% | 6,728 |
| Feb 24, 2026 | $25.15 | $25.19 | $25.10 | $25.17 | +0.08% | 10,855 |
| Feb 23, 2026 | $25.17 | $25.25 | $25.14 | $25.15 | -0.55% | 8,314 |
| Feb 20, 2026 | $25.41 | $25.41 | $25.21 | $25.29 | -0.57% | 4,974 |
| Feb 19, 2026 | $25.60 | $25.66 | $25.44 | $25.44 | -0.64% | 4,232 |
| Feb 18, 2026 | $25.74 | $25.90 | $25.43 | $25.60 | -0.78% | 22,807 |
| Feb 17, 2026 | $25.50 | $25.80 | $25.42 | $25.80 | +1.34% | 39,775 |
| Feb 13, 2026 | $25.45 | $25.76 | $25.37 | $25.46 | +0.04% | 17,371 |
| Feb 12, 2026 | $25.45 | $25.45 | $25.35 | $25.45 | +0.04% | 21,258 |
| Feb 11, 2026 | $25.29 | $25.44 | $25.19 | $25.44 | -0.24% | 2,958 |
| Feb 10, 2026 | $25.60 | $25.60 | $25.27 | $25.50 | -0.51% | 43,553 |
| Feb 9, 2026 | $25.15 | $26.12 | $24.95 | $25.63 | +1.87% | 51,160 |
| Feb 6, 2026 | $25.00 | $25.16 | $24.93 | $25.16 | +0.68% | 18,525 |
| Feb 5, 2026 | $24.85 | $25.00 | $24.80 | $24.99 | +0.56% | 49,974 |
| Feb 4, 2026 | $25.00 | $25.00 | $24.77 | $24.85 | -0.60% | 33,665 |
| Feb 3, 2026 | $25.00 | $25.05 | $24.95 | $25.00 | +0.16% | 49,351 |
| Feb 2, 2026 | $25.05 | $25.15 | $24.96 | $24.96 | -0.40% | 40,177 |
| Jan 30, 2026 | $25.00 | $25.09 | $24.90 | $25.06 | +0.44% | 864,878 |
| Jan 29, 2026 | $24.90 | $25.10 | $24.89 | $24.95 | +0.08% | 140,468 |
| Jan 28, 2026 | $24.84 | $25.05 | $24.81 | $24.93 | +0.32% | 89,921 |
| Jan 27, 2026 | $24.85 | $24.94 | $24.81 | $24.85 | +0.20% | 84,576 |
| Jan 26, 2026 | $24.85 | $24.85 | $24.78 | $24.80 | -0.12% | 49,215 |
| Jan 23, 2026 | $24.85 | $24.85 | $24.80 | $24.83 | +0.04% | 34,979 |
| Jan 22, 2026 | $24.82 | $24.88 | $24.77 | $24.82 | -0.28% | 75,380 |
| Jan 21, 2026 | $24.66 | $24.90 | $24.65 | $24.89 | +0.77% | 84,288 |
| Jan 20, 2026 | $24.79 | $24.79 | $24.60 | $24.70 | -0.76% | 31,298 |
| Jan 16, 2026 | $24.90 | $24.93 | $24.82 | $24.89 | +0.16% | 55,186 |
| Jan 15, 2026 | $24.85 | $24.90 | $24.80 | $24.85 | -0.08% | 25,428 |
| Jan 14, 2026 | $24.88 | $24.90 | $24.70 | $24.87 | -0.04% | 86,387 |
| Jan 13, 2026 | $24.95 | $24.95 | $24.70 | $24.88 | -0.28% | 68,577 |
| Jan 12, 2026 | $24.97 | $25.01 | $24.25 | $24.95 | -0.20% | 124,109 |
| Jan 9, 2026 | $25.02 | $25.03 | $24.95 | $25.00 | -0.08% | 495,586 |
| Jan 8, 2026 | $24.82 | $25.02 | $24.82 | $25.02 | – | 1,331,200 |