Triton International Ltd (TRTN.PG) stock
TRTN.PGNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31Also trades as TRTN.PA, TRTN.PB, TRTN.PC, TRTN.PD, TRTN.PE, TRTN.PF
$21.27+0.00 (0.00%)
Close on Oct 30, 2026Market cap $2.15BP/E –Yield –
Price history
Triton International share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$21.27
0.00% on the day
52-week range
$21.00 – $26.12
-18.6% from the high
Change over 52 weeks
-15.0%
From $25.02 on Jan 8, 2026
Average volume
21,878
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.27 | $23.27 | $21.00 | $21.27 | -8.24% | 560,486 |
| Sep 2026 | $23.70 | $23.90 | $22.97 | $23.18 | -2.69% | 615,149 |
| Aug 2026 | $23.65 | $24.24 | $23.49 | $23.82 | +0.46% | 284,681 |
| Jul 2026 | $23.70 | $23.90 | $23.45 | $23.71 | +0.04% | 417,970 |
| Jun 2026 | $24.13 | $24.59 | $23.08 | $23.70 | -1.33% | 396,799 |
| May 2026 | $24.47 | $24.62 | $23.51 | $24.02 | -2.04% | 411,425 |
| Apr 2026 | $23.57 | $24.85 | $23.45 | $24.52 | +4.16% | 149,321 |
| Mar 2026 | $25.00 | $25.10 | $23.54 | $23.54 | -5.61% | 358,703 |
| Feb 2026 | $25.05 | $26.12 | $24.77 | $24.94 | -0.48% | 467,139 |
| Jan 2026 | $24.82 | $25.10 | $24.25 | $25.06 | – | 3,641,476 |