StockData
Terreno Realty Corp logo

Terreno Realty Corp (TRNO) stock

TRNONYSEReal EstateFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 14/302% below fair value
$65.56−0.16 (-0.24%)

Close on Oct 30, 2026Market cap $7.14BP/E 17.6Yield 3.08%

Price history

Terreno Realty share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$65.56
-0.24% on the day
52-week range
$56.09 – $78.94
-16.9% from the high
Change over 52 weeks
+12.0%
From $58.53 on Oct 30, 2025
Average volume
795,670
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$64.20$66.77$63.18$65.56+1.56%14,935,848
Sep 2026$66.53$67.04$64.27$64.55-2.51%16,601,394
Aug 2026$71.59$72.73$65.82$66.21-7.59%13,235,532
Jul 2026$64.98$78.94$64.94$71.65+10.62%20,129,714
Jun 2026$65.00$67.83$62.99$64.77-1.40%21,804,954
May 2026$64.80$67.20$64.11$65.69+0.75%14,315,287
Apr 2026$61.32$67.55$58.96$65.20+6.15%12,110,147
Mar 2026$65.72$66.60$60.14$61.42-7.02%12,908,302
Feb 2026$61.70$66.74$61.24$66.06+7.34%15,071,491
Jan 2026$58.74$63.17$57.95$61.54+4.82%16,194,584
Dec 2025$62.25$63.19$58.68$58.71-6.50%13,943,276
Nov 2025$56.68$63.66$56.09$62.79+9.91%13,632,596
Oct 2025$57.04$62.41$55.92$57.13+0.67%13,743,959
Sep 2025$57.03$59.78$55.71$56.75-1.77%14,986,253
Aug 2025$56.07$58.95$53.00$57.77+4.11%17,458,679
Jul 2025$55.98$58.55$55.27$55.49-1.03%18,825,294
Jun 2025$56.02$60.62$55.17$56.07-0.62%20,296,834
May 2025$56.46$60.23$54.42$56.42+0.16%18,835,550
Apr 2025$63.51$63.97$48.18$56.33-10.90%23,921,133
Mar 2025$67.59$69.20$62.07$63.22-6.78%18,429,077
Feb 2025$64.93$68.89$63.91$67.82+3.67%17,289,767
Jan 2025$59.27$67.03$57.12$65.42+10.62%16,966,800
Dec 2024$60.33$64.75$58.17$59.14-2.46%46,622,562
Nov 2024$60.51$63.15$58.78$60.63+1.13%14,468,435
Oct 2024$66.91$67.12$59.94$59.95-10.29%16,991,913
Sep 2024$68.53$70.10$66.04$66.83-3.20%13,618,737
Aug 2024$68.98$71.63$64.57$69.04+0.92%14,168,743
Jul 2024$58.87$69.53$58.47$68.41+15.60%13,685,046
Jun 2024$56.74$59.75$55.26$59.18+4.60%13,771,499
May 2024$54.57$58.53$53.78$56.58+4.10%17,025,330
Apr 2024$66.45$66.63$53.89$54.35-18.15%16,895,884
Mar 2024$64.06$66.47$61.86$66.40+3.27%18,233,068
Feb 2024$59.69$64.63$59.02$64.30+7.65%13,249,893
Jan 2024$62.40$63.55$59.52$59.73-4.69%10,469,438
Dec 2023$57.14$63.99$56.89$62.67+9.74%15,819,916
Nov 2023$53.26$57.20$53.17$57.11+7.19%10,938,988
Oct 2023$56.54$58.26$50.42$53.28-6.20%13,836,122
Sep 2023$61.15$61.61$56.14$56.80-6.72%10,944,556
Aug 2023$59.37$61.51$56.96$60.89+2.61%9,592,738
Jul 2023$59.69$62.06$57.13$59.34-1.26%12,000,074
Jun 2023$61.01$62.59$56.48$60.10-2.01%12,657,744
May 2023$61.28$62.99$58.99$61.33-0.42%11,029,819
Apr 2023$64.53$65.13$60.13$61.59-4.66%10,390,769
Mar 2023$61.80$64.66$59.29$64.60+3.84%10,480,188
Feb 2023$64.27$67.03$62.02$62.21-3.45%15,502,163
Jan 2023$57.89$64.44$56.26$64.43+13.29%8,748,744
Dec 2022$59.24$59.86$54.63$56.87-3.02%8,035,665
Nov 2022$57.26$59.76$54.33$58.64+2.63%7,813,227
Oct 2022$53.72$57.66$50.36$57.14+7.83%9,227,261
Sep 2022$60.73$64.10$51.84$52.99-13.12%11,342,854
Aug 2022$62.35$66.63$60.70$60.99-2.65%8,638,095
Jul 2022$55.75$63.00$54.51$62.65+12.42%7,420,900
Jun 2022$60.98$62.83$54.55$55.73-8.20%9,498,052
May 2022$72.66$73.07$58.64$60.71-16.55%10,687,249
Apr 2022$74.17$81.01$72.58$72.75-1.76%7,418,690
Mar 2022$68.47$76.28$67.16$74.05+7.65%7,791,328
Feb 2022$74.51$75.04$65.38$68.79-8.00%6,874,885
Jan 2022$85.51$85.92$69.90$74.77-12.33%8,001,091
Dec 2021$77.08$86.00$75.62$85.29+12.00%8,210,911
Nov 2021$73.17$78.44$72.37$76.15+4.13%11,308,883

Seasonality

TRNO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.6%-0.1%1.2%1.2%-0.9%1.0%6.0%0.6%-3.7%2.6%4.1%-0.7%
Months up6 of 105 of 107 of 106 of 106 of 106 of 107 of 106 of 101 of 107 of 109 of 93 of 9
20264.8%7.3%-6.2%6.2%0.8%-0.6%10.6%-7.6%-1.7%1.6%
202510.6%3.7%-6.1%-10.9%0.2%0.2%-1.0%4.1%-0.9%0.7%9.9%-5.7%
2024-4.7%7.7%4.0%-18.1%4.1%5.4%15.6%0.9%-2.5%-10.3%1.1%-1.7%
202313.3%-3.4%4.5%-4.7%-0.4%-1.3%-1.3%2.6%-6.0%-6.2%7.2%10.6%
2022-12.3%-8.0%8.2%-1.8%-16.5%-7.7%12.4%-2.6%-12.5%7.8%2.6%-2.3%
2021-3.3%-1.0%3.6%11.7%-1.4%1.9%6.0%-2.3%-4.9%15.7%4.1%12.5%
20205.8%-4.2%-5.1%5.9%-6.6%3.4%15.4%-1.8%-8.2%3.3%2.9%1.5%
201914.7%1.4%3.4%6.2%2.4%7.3%0.1%3.5%1.0%11.0%2.3%-5.7%
20181.5%-6.4%4.3%7.6%2.6%-1.2%-1.4%4.1%-1.8%-0.1%4.2%-9.3%
2017-4.6%1.9%1.8%10.3%5.8%3.0%3.5%4.7%-0.2%2.1%2.4%-6.2%