Tenon Medical, Inc. (TNONW) stock
TNONWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as TNON
$0.00−0.00 (-36.17%)
Close on Oct 30, 2026Market cap $1.37MP/E –Yield –
Price history
Tenon Medical share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.003
-36.17% on the day
52-week range
$0.003 – $0.043
-93.0% from the high
Change over 52 weeks
-81.9%
From $0.0166 on Oct 30, 2025
Average volume
220,854
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0045 | $0.0056 | $0.003 | $0.003 | -46.43% | 114,032 |
| Oct 19, 2026 | $0.0053 | $0.0058 | $0.0031 | $0.0056 | +3.70% | 100,821 |
| Oct 12, 2026 | $0.0058 | $0.0062 | $0.0038 | $0.0054 | -10.00% | 487,620 |
| Oct 5, 2026 | $0.006 | $0.0075 | $0.0052 | $0.006 | -17.81% | 1,162,676 |
| Sep 28, 2026 | $0.006 | $0.0099 | $0.005 | $0.0073 | +21.67% | 3,146,582 |
| Sep 21, 2026 | $0.0054 | $0.0069 | $0.0054 | $0.006 | +1.69% | 435,843 |
| Sep 14, 2026 | $0.0078 | $0.0099 | $0.0052 | $0.0059 | -26.25% | 1,864,518 |
| Sep 8, 2026 | $0.0055 | $0.0169 | $0.0055 | $0.008 | +14.29% | 6,701,631 |
| Aug 31, 2026 | $0.0081 | $0.0089 | $0.0054 | $0.007 | -28.57% | 1,185,906 |
| Aug 24, 2026 | $0.01 | $0.0149 | $0.008 | $0.0098 | +7.69% | 477,266 |
| Aug 17, 2026 | $0.0052 | $0.043 | $0.0048 | $0.0091 | +15.19% | 3,628,323 |
| Aug 10, 2026 | $0.0066 | $0.008 | $0.0052 | $0.0079 | +9.72% | 53,207 |
| Aug 3, 2026 | $0.0081 | $0.0081 | $0.0072 | $0.0072 | -11.11% | 319 |
| Jul 27, 2026 | $0.01 | $0.01 | $0.0049 | $0.0081 | -22.86% | 120,967 |
| Jul 20, 2026 | $0.0102 | $0.0105 | $0.0042 | $0.0105 | +2.94% | 219,209 |
| Jul 13, 2026 | $0.0074 | $0.0108 | $0.007 | $0.0102 | -7.27% | 9,695 |
| Jul 6, 2026 | $0.0086 | $0.0112 | $0.0074 | $0.011 | -3.51% | 11,276 |
| Jun 29, 2026 | $0.012 | $0.012 | $0.0073 | $0.0114 | -4.20% | 74,571 |
| Jun 22, 2026 | $0.0099 | $0.0139 | $0.0057 | $0.0119 | +98.33% | 668,851 |
| Jun 15, 2026 | $0.0076 | $0.0076 | $0.0057 | $0.006 | -21.05% | 107,866 |
| Jun 8, 2026 | $0.0063 | $0.0076 | $0.0057 | $0.0076 | +1.33% | 88,990 |
| Jun 1, 2026 | $0.0076 | $0.0076 | $0.0062 | $0.0075 | -1.32% | 1,850 |
| May 26, 2026 | $0.0071 | $0.0077 | $0.0071 | $0.0076 | +7.04% | 200 |
| May 18, 2026 | $0.0062 | $0.008 | $0.0062 | $0.0071 | +14.52% | 9,702 |
| May 11, 2026 | $0.009 | $0.009 | $0.006 | $0.0062 | -31.11% | 377,733 |
| May 4, 2026 | $0.008 | $0.0091 | $0.0065 | $0.009 | +12.50% | 156,969 |
| Apr 27, 2026 | $0.0085 | $0.0085 | $0.008 | $0.008 | 0.00% | 21,900 |
| Apr 20, 2026 | $0.0086 | $0.0086 | $0.008 | $0.008 | 0.00% | 71,233 |
| Apr 13, 2026 | $0.009 | $0.0092 | $0.008 | $0.008 | 0.00% | 186,720 |
| Apr 6, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -2.44% | 12,400 |
| Mar 30, 2026 | $0.0095 | $0.0105 | $0.0077 | $0.0082 | -13.68% | 52,827 |
| Mar 23, 2026 | $0.0093 | $0.0099 | $0.0065 | $0.0095 | +2.15% | 66,026 |
| Mar 16, 2026 | $0.0093 | $0.0094 | $0.0092 | $0.0093 | 0.00% | 3,238 |
| Mar 9, 2026 | $0.0089 | $0.0109 | $0.0089 | $0.0093 | +4.49% | 194,927 |
| Mar 2, 2026 | $0.0085 | $0.01 | $0.0085 | $0.0089 | -21.93% | 5,260 |
| Feb 23, 2026 | $0.0089 | $0.0114 | $0.0089 | $0.0114 | +11.76% | 4,299 |
| Feb 17, 2026 | $0.01 | $0.0111 | $0.0088 | $0.0102 | 0.00% | 53,400 |
| Feb 9, 2026 | $0.0107 | $0.0116 | $0.009 | $0.0102 | +5.15% | 47,240 |
| Feb 2, 2026 | $0.0085 | $0.015 | $0.0085 | $0.0097 | -19.83% | 94,814 |
| Jan 26, 2026 | $0.008 | $0.0128 | $0.008 | $0.0121 | +51.25% | 40,059 |
| Jan 20, 2026 | $0.0114 | $0.015 | $0.0061 | $0.008 | -29.82% | 565,288 |
| Jan 12, 2026 | $0.0111 | $0.0118 | $0.0103 | $0.0114 | -4.20% | 15,600 |
| Jan 5, 2026 | $0.0117 | $0.0126 | $0.01 | $0.0119 | +2.59% | 86,803 |
| Dec 29, 2025 | $0.0111 | $0.0116 | $0.0103 | $0.0116 | +4.50% | 55,306 |
| Dec 22, 2025 | $0.0118 | $0.0123 | $0.0111 | $0.0111 | -5.93% | 98,673 |
| Dec 15, 2025 | $0.0108 | $0.0118 | $0.0107 | $0.0118 | 0.00% | 46,931 |
| Dec 8, 2025 | $0.0117 | $0.0121 | $0.0105 | $0.0118 | -0.84% | 51,014 |
| Dec 1, 2025 | $0.012 | $0.0145 | $0.0106 | $0.0119 | -17.93% | 123,604 |
| Nov 24, 2025 | $0.0148 | $0.0154 | $0.0104 | $0.0145 | -7.05% | 81,649 |
| Nov 17, 2025 | $0.011 | $0.016 | $0.0109 | $0.0156 | +8.33% | 15,054 |
| Nov 10, 2025 | $0.0147 | $0.0147 | $0.0108 | $0.0144 | -4.64% | 74,234 |
| Nov 3, 2025 | $0.0146 | $0.0168 | $0.01 | $0.0151 | +11.85% | 653,650 |
| Oct 27, 2025 | $0.0209 | $0.0209 | $0.0112 | $0.0135 | -35.41% | 344,283 |
| Oct 20, 2025 | $0.02 | $0.0249 | $0.0157 | $0.0209 | +5.03% | 202,930 |
| Oct 13, 2025 | $0.019 | $0.0349 | $0.0146 | $0.0199 | +2.58% | 1,893,026 |
| Oct 6, 2025 | $0.0178 | $0.0195 | $0.0141 | $0.0194 | +8.99% | 56,102 |
| Sep 29, 2025 | $0.0195 | $0.0195 | $0.0141 | $0.0178 | -8.72% | 22,684 |
| Sep 22, 2025 | $0.0195 | $0.0198 | $0.01 | $0.0195 | 0.00% | 136,833 |
| Sep 15, 2025 | $0.0175 | $0.0198 | $0.015 | $0.0195 | +11.43% | 64,875 |
| Sep 8, 2025 | $0.018 | $0.0203 | $0.0171 | $0.0175 | -2.78% | 20,287 |
| Sep 2, 2025 | $0.0182 | $0.02 | $0.017 | $0.018 | -1.10% | 39,080 |
| Aug 25, 2025 | $0.0204 | $0.0204 | $0.0182 | $0.0182 | -4.21% | 34,328 |
| Aug 18, 2025 | $0.0204 | $0.0204 | $0.0178 | $0.019 | -2.06% | 176,815 |
| Aug 11, 2025 | $0.0186 | $0.0215 | $0.0167 | $0.0194 | -10.19% | 187,113 |
| Aug 4, 2025 | $0.0239 | $0.026 | $0.018 | $0.0216 | +6.93% | 305,050 |
| Jul 28, 2025 | $0.0209 | $0.03 | $0.018 | $0.0202 | -5.61% | 991,910 |
| Jul 21, 2025 | $0.0152 | $0.0216 | $0.0152 | $0.0214 | +18.89% | 119,442 |
| Jul 14, 2025 | $0.021 | $0.022 | $0.0151 | $0.018 | -17.43% | 36,218 |
| Jul 7, 2025 | $0.0184 | $0.023 | $0.0151 | $0.0218 | +18.48% | 44,544 |
| Jun 30, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 0.00% | 999 |
| Jun 23, 2025 | $0.015 | $0.0188 | $0.015 | $0.0184 | -5.64% | 187,477 |
| Jun 16, 2025 | $0.0159 | $0.0195 | $0.0155 | $0.0195 | +16.77% | 24,118 |
| Jun 9, 2025 | $0.0174 | $0.0196 | $0.013 | $0.0167 | -16.92% | 322,992 |
| Jun 2, 2025 | $0.025 | $0.025 | $0.02 | $0.0201 | -13.36% | 48,225 |
| May 26, 2025 | $0.02 | $0.0249 | $0.0181 | $0.0232 | +28.18% | 25,101 |
| May 19, 2025 | $0.0172 | $0.0231 | $0.0172 | $0.0181 | -9.05% | 68,313 |
| May 12, 2025 | $0.0159 | $0.0249 | $0.0156 | $0.0199 | -9.55% | 139,457 |
| May 5, 2025 | $0.022 | $0.026 | $0.0179 | $0.022 | -8.33% | 115,327 |
| Apr 28, 2025 | $0.02 | $0.0299 | $0.0158 | $0.024 | +21.83% | 384,727 |
| Apr 21, 2025 | $0.0161 | $0.025 | $0.0158 | $0.0197 | -20.56% | 50,656 |
| Apr 14, 2025 | $0.0249 | $0.025 | $0.0152 | $0.0248 | +1.64% | 58,842 |
| Apr 7, 2025 | $0.0152 | $0.0245 | $0.013 | $0.0244 | +35.56% | 167,303 |
| Mar 31, 2025 | $0.0282 | $0.0282 | $0.0155 | $0.018 | -35.71% | 358,606 |
| Mar 24, 2025 | $0.0193 | $0.0575 | $0.0193 | $0.028 | +45.08% | 3,353,219 |
| Mar 17, 2025 | $0.017 | $0.0198 | $0.0111 | $0.0193 | +13.53% | 38,708 |
| Mar 10, 2025 | $0.0199 | $0.026 | $0.0105 | $0.017 | -14.57% | 905,164 |
| Mar 3, 2025 | $0.0228 | $0.0228 | $0.015 | $0.0199 | -12.72% | 31,768 |
| Feb 24, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | 0.00% | – |
| Feb 18, 2025 | $0.0199 | $0.025 | $0.015 | $0.0228 | +15.74% | 107,543 |
| Feb 10, 2025 | $0.0172 | $0.0199 | $0.0142 | $0.0197 | +14.53% | 3,900 |
| Feb 3, 2025 | $0.024 | $0.027 | $0.0136 | $0.0172 | -28.33% | 219,705 |
| Jan 27, 2025 | $0.019 | $0.024 | $0.0128 | $0.024 | +26.32% | 242,646 |
| Jan 21, 2025 | $0.0161 | $0.0193 | $0.0125 | $0.019 | -4.52% | 173,638 |
| Jan 13, 2025 | $0.02 | $0.02 | $0.0199 | $0.0199 | -0.50% | 3,267 |
| Jan 6, 2025 | $0.0153 | $0.024 | $0.0129 | $0.02 | -18.70% | 191,143 |
| Dec 30, 2024 | $0.0128 | $0.0246 | $0.01 | $0.0246 | +79.56% | 235,414 |
| Dec 23, 2024 | $0.017 | $0.022 | $0.0114 | $0.0137 | -19.41% | 170,159 |
| Dec 16, 2024 | $0.018 | $0.018 | $0.0125 | $0.017 | -5.56% | 656 |
| Dec 9, 2024 | $0.0176 | $0.018 | $0.0111 | $0.018 | +2.27% | 30,280 |
| Dec 2, 2024 | $0.0148 | $0.018 | $0.0148 | $0.0176 | +44.26% | 5,996 |
| Nov 25, 2024 | $0.0169 | $0.0169 | $0.0122 | $0.0122 | -27.81% | 56,095 |
| Nov 18, 2024 | $0.0173 | $0.0173 | $0.0133 | $0.0169 | -5.59% | 9,011 |
| Nov 11, 2024 | $0.015 | $0.018 | $0.0121 | $0.0179 | -0.56% | 70,449 |
| Nov 4, 2024 | $0.0181 | $0.0259 | $0.0129 | $0.018 | -0.55% | 754,379 |
| Oct 28, 2024 | $0.0245 | $0.0398 | $0.0181 | $0.0181 | -26.12% | 90,600 |
| Oct 21, 2024 | $0.021 | $0.033 | $0.015 | $0.0245 | -2.39% | 79,104 |
| Oct 14, 2024 | $0.0248 | $0.038 | $0.0205 | $0.0251 | +13.57% | 70,626 |
| Oct 7, 2024 | $0.0318 | $0.0324 | $0.0221 | $0.0221 | -31.79% | 16,351 |
| Sep 30, 2024 | $0.0409 | $0.041 | $0.0221 | $0.0324 | -19.20% | 243,006 |
| Sep 23, 2024 | $0.04 | $0.0493 | $0.0301 | $0.0401 | +10.47% | 267,567 |
| Sep 16, 2024 | $0.054 | $0.0697 | $0.031 | $0.0363 | -32.78% | 656,934 |
| Sep 9, 2024 | $0.05 | $0.09 | $0.03 | $0.054 | +8.00% | 2,502,856 |
| Sep 3, 2024 | $0.0351 | $0.05 | $0.0351 | $0.05 | +42.45% | 4,081 |
| Aug 26, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Aug 19, 2024 | $0.0401 | $0.0499 | $0.0351 | $0.0351 | -12.47% | 2,750 |
| Aug 12, 2024 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | 3,770 |
| Aug 5, 2024 | $0.04 | $0.07 | $0.04 | $0.0401 | -41.88% | 13,839 |
| Jul 29, 2024 | $0.04 | $0.069 | $0.04 | $0.069 | +28.97% | 30,692 |
| Jul 22, 2024 | $0.0394 | $0.07 | $0.0356 | $0.0535 | +66.15% | 59,040 |
| Jul 15, 2024 | $0.0413 | $0.0746 | $0.0307 | $0.0322 | -22.03% | 66,985 |
| Jul 8, 2024 | $0.078 | $0.078 | $0.0413 | $0.0413 | -47.05% | 1,200 |
| Jul 1, 2024 | $0.0579 | $0.085 | $0.0579 | $0.078 | +56.31% | 5,145 |
| Jun 24, 2024 | $0.0604 | $0.0604 | $0.0264 | $0.0499 | -17.38% | 14,448 |
| Jun 17, 2024 | $0.0561 | $0.0604 | $0.0561 | $0.0604 | +7.66% | 1,642 |
| Jun 10, 2024 | $0.0467 | $0.0661 | $0.0467 | $0.0561 | -25.20% | 8,605 |
| Jun 3, 2024 | $0.0633 | $0.075 | $0.0633 | $0.075 | +18.48% | 300 |
| May 28, 2024 | $0.0521 | $0.088 | $0.0339 | $0.0633 | +57.86% | 12,067 |
| May 20, 2024 | $0.06 | $0.06 | $0.0339 | $0.0401 | -26.56% | 3,672 |
| May 13, 2024 | $0.0609 | $0.068 | $0.0409 | $0.0546 | -0.73% | 18,675 |
| May 6, 2024 | $0.04 | $0.0679 | $0.0256 | $0.055 | +37.50% | 48,466 |
| Apr 29, 2024 | $0.0399 | $0.0686 | $0.0257 | $0.04 | -54.95% | 29,155 |
| Apr 22, 2024 | $0.035 | $0.0894 | $0.0317 | $0.0888 | +150.85% | 20,795 |
| Apr 15, 2024 | $0.05 | $0.09 | $0.0251 | $0.0354 | -29.20% | 25,725 |
| Apr 8, 2024 | $0.0752 | $0.0752 | $0.0402 | $0.05 | -33.51% | 15,184 |
| Apr 1, 2024 | $0.0588 | $0.0752 | $0.0588 | $0.0752 | +27.89% | 1,490 |
| Mar 25, 2024 | $0.055 | $0.09 | $0.0226 | $0.0588 | +6.91% | 102,318 |
| Mar 18, 2024 | $0.0691 | $0.0691 | $0.0246 | $0.055 | -20.41% | 54,622 |
| Mar 11, 2024 | $0.0235 | $0.0696 | $0.0225 | $0.0691 | +47.65% | 37,127 |
| Mar 4, 2024 | $0.0499 | $0.0499 | $0.0217 | $0.0468 | -6.21% | 7,261 |
| Feb 26, 2024 | $0.0171 | $0.0595 | $0.0171 | $0.0499 | +191.81% | 5,841 |
| Feb 20, 2024 | $0.05 | $0.05 | $0.0171 | $0.0171 | -72.81% | 340 |
| Feb 12, 2024 | $0.0484 | $0.0629 | $0.0484 | $0.0629 | +29.96% | 1,000 |
| Feb 5, 2024 | $0.0323 | $0.0494 | $0.0155 | $0.0484 | +49.85% | 4,609 |
| Jan 29, 2024 | $0.06 | $0.06 | $0.0145 | $0.0323 | -46.17% | 54,482 |
| Jan 22, 2024 | $0.0341 | $0.06 | $0.0341 | $0.06 | +128.14% | 2,056 |
| Jan 16, 2024 | $0.0699 | $0.0699 | $0.0203 | $0.0263 | -62.37% | 1,289 |
| Jan 8, 2024 | $0.039 | $0.0699 | $0.039 | $0.0699 | +31.89% | 300 |
| Jan 2, 2024 | $0.0182 | $0.086 | $0.0182 | $0.053 | -33.75% | 4,904 |
| Dec 26, 2023 | $0.06 | $0.0801 | $0.0537 | $0.08 | +81.82% | 24,856 |
| Dec 18, 2023 | $0.0322 | $0.044 | $0.0322 | $0.044 | +36.65% | 500 |
| Dec 11, 2023 | $0.0222 | $0.0339 | $0.0222 | $0.0322 | -35.34% | 94,400 |
| Dec 4, 2023 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | 0.00% | – |
| Nov 27, 2023 | $0.059 | $0.059 | $0.0276 | $0.0498 | +98.41% | 103,441 |
| Nov 20, 2023 | $0.0879 | $0.0879 | $0.025 | $0.0251 | -71.44% | 7,500 |
| Nov 13, 2023 | $0.0505 | $0.0879 | $0.0505 | $0.0879 | +41.77% | 61,891 |
| Nov 6, 2023 | $0.04 | $0.13 | $0.03 | $0.062 | +26.53% | 1,765,318 |
| Oct 30, 2023 | $0.0293 | $0.056 | $0.0107 | $0.049 | +67.24% | 225,751 |
| Oct 23, 2023 | $0.0286 | $0.0399 | $0.02 | $0.0293 | +2.45% | 55,541 |
| Oct 16, 2023 | $0.031 | $0.0394 | $0.0231 | $0.0286 | -7.74% | 12,600 |
| Oct 9, 2023 | $0.041 | $0.0448 | $0.0219 | $0.031 | +54.23% | 29,241 |
| Oct 2, 2023 | $0.0612 | $0.0631 | $0.01 | $0.0201 | -50.74% | 40,341 |
| Sep 25, 2023 | $0.0502 | $0.0785 | $0.0308 | $0.0408 | -18.73% | 91,941 |
| Sep 18, 2023 | $0.052 | $0.2184 | $0.0318 | $0.0502 | +11.31% | 100,223 |
| Sep 11, 2023 | $0.06 | $0.079 | $0.0399 | $0.0451 | -43.63% | 477,023 |
| Sep 5, 2023 | $0.0596 | $0.21 | $0.0596 | $0.08 | +34.23% | 33,282 |
| Aug 28, 2023 | $0.0904 | $0.1022 | $0.05 | $0.0596 | -34.07% | 26,396 |
| Aug 21, 2023 | $0.1034 | $0.1104 | $0.061 | $0.0904 | +25.91% | 36,940 |
| Aug 14, 2023 | $0.0807 | $0.0838 | $0.0718 | $0.0718 | -10.92% | 1,278 |
| Aug 7, 2023 | $0.0906 | $0.1899 | $0.0654 | $0.0806 | -10.44% | 71,749 |
| Jul 31, 2023 | $0.0875 | $0.1869 | $0.08 | $0.09 | +5.88% | 32,852 |
| Jul 24, 2023 | $0.10 | $0.1489 | $0.0651 | $0.085 | -5.56% | 49,032 |
| Jul 17, 2023 | $0.099 | $0.1045 | $0.08 | $0.09 | -9.09% | 26,725 |
| Jul 10, 2023 | $0.087 | $0.099 | $0.087 | $0.099 | +16.47% | 700 |
| Jul 3, 2023 | $0.08 | $0.1403 | $0.08 | $0.085 | +6.25% | 5,268 |
| Jun 26, 2023 | $0.09 | $0.126 | $0.08 | $0.08 | -11.11% | 36,711 |
| Jun 20, 2023 | $0.12 | $0.12 | $0.08 | $0.09 | -20.70% | 50,108 |
| Jun 15, 2023 | $0.07 | $0.12 | $0.06 | $0.1135 | – | 317,670 |
Seasonality
TNONW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.6% | 19.8% | -7.4% | -9.0% | 32.7% | 0.1% | 4.4% | -24.5% | -12.1% | -31.5% | 3.6% | 12.7% |
| Months up | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 4 | 2 of 3 | 2 of 3 |
| 2026 | 15.2% | -5.8% | -29.8% | 0.0% | -5.0% | 42.1% | -25.0% | -8.6% | -18.9% | -50.0% | ||
| 2025 | 86.0% | -5.0% | -10.1% | 22.0% | -7.2% | -20.7% | -2.2% | 1.1% | 2.2% | -27.4% | 7.4% | -27.6% |
| 2024 | -63.4% | 70.3% | 17.8% | -48.8% | 110.3% | -21.2% | 38.3% | -49.1% | -13.1% | -34.4% | -39.0% | 5.7% |
| 2023 | 6.4% | -41.2% | -18.4% | -14.0% | 42.5% | 60.0% |