Tenon Medical, Inc. (TNONW) stock
TNONWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as TNON
$0.00−0.00 (-36.17%)
Close on Oct 30, 2026Market cap $1.37MP/E –Yield –
Price history
Tenon Medical share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.003
-36.17% on the day
52-week range
$0.003 – $0.043
-93.0% from the high
Change over 52 weeks
-81.9%
From $0.0166 on Oct 30, 2025
Average volume
220,854
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0069 | $0.0082 | $0.003 | $0.003 | -50.00% | 2,440,445 |
| Sep 2026 | $0.0069 | $0.0169 | $0.005 | $0.006 | -18.92% | 12,685,831 |
| Aug 2026 | $0.0081 | $0.043 | $0.0048 | $0.0074 | -8.64% | 4,232,468 |
| Jul 2026 | $0.0073 | $0.0115 | $0.0042 | $0.0081 | -25.00% | 422,833 |
| Jun 2026 | $0.0076 | $0.0139 | $0.0057 | $0.0108 | +42.11% | 880,442 |
| May 2026 | $0.008 | $0.0091 | $0.006 | $0.0076 | -5.00% | 555,104 |
| Apr 2026 | $0.009 | $0.0105 | $0.008 | $0.008 | 0.00% | 320,193 |
| Mar 2026 | $0.0085 | $0.0109 | $0.0065 | $0.008 | -29.82% | 283,838 |
| Feb 2026 | $0.0085 | $0.015 | $0.0085 | $0.0114 | -5.79% | 199,753 |
| Jan 2026 | $0.0104 | $0.015 | $0.0061 | $0.0121 | +15.24% | 714,040 |
| Dec 2025 | $0.012 | $0.0145 | $0.0103 | $0.0105 | -27.59% | 369,238 |
| Nov 2025 | $0.0146 | $0.0168 | $0.01 | $0.0145 | +7.41% | 824,587 |
| Oct 2025 | $0.0186 | $0.0349 | $0.0112 | $0.0135 | -27.42% | 2,512,925 |
| Sep 2025 | $0.0182 | $0.0203 | $0.01 | $0.0186 | +2.20% | 267,175 |
| Aug 2025 | $0.0216 | $0.03 | $0.0167 | $0.0182 | +1.11% | 1,640,429 |
| Jul 2025 | $0.0184 | $0.023 | $0.0151 | $0.018 | -2.17% | 255,990 |
| Jun 2025 | $0.025 | $0.025 | $0.013 | $0.0184 | -20.69% | 582,812 |
| May 2025 | $0.026 | $0.026 | $0.0156 | $0.0232 | -7.20% | 412,486 |
| Apr 2025 | $0.0242 | $0.0299 | $0.013 | $0.025 | +21.95% | 901,586 |
| Mar 2025 | $0.0228 | $0.0575 | $0.0105 | $0.0205 | -10.09% | 4,383,119 |
| Feb 2025 | $0.024 | $0.027 | $0.0136 | $0.0228 | -5.00% | 331,148 |
| Jan 2025 | $0.013 | $0.0246 | $0.012 | $0.024 | +86.05% | 666,006 |
| Dec 2024 | $0.0148 | $0.022 | $0.01 | $0.0129 | +5.74% | 387,193 |
| Nov 2024 | $0.021 | $0.0398 | $0.0121 | $0.0122 | -39.00% | 915,459 |
| Oct 2024 | $0.0334 | $0.0386 | $0.015 | $0.02 | -34.43% | 420,949 |
| Sep 2024 | $0.0351 | $0.09 | $0.03 | $0.0305 | -13.11% | 3,484,651 |
| Aug 2024 | $0.069 | $0.07 | $0.0351 | $0.0351 | -49.13% | 50,616 |
| Jul 2024 | $0.0579 | $0.085 | $0.0307 | $0.069 | +38.28% | 132,805 |
| Jun 2024 | $0.0633 | $0.075 | $0.0264 | $0.0499 | -21.17% | 24,995 |
| May 2024 | $0.0283 | $0.088 | $0.0256 | $0.0633 | +110.30% | 100,394 |
| Apr 2024 | $0.0588 | $0.09 | $0.0251 | $0.0301 | -48.81% | 74,835 |
| Mar 2024 | $0.0275 | $0.09 | $0.0217 | $0.0588 | +17.84% | 201,729 |
| Feb 2024 | $0.038 | $0.0629 | $0.0155 | $0.0499 | +70.31% | 11,791 |
| Jan 2024 | $0.0182 | $0.086 | $0.0145 | $0.0293 | -63.38% | 62,629 |
| Dec 2023 | $0.0301 | $0.0801 | $0.0222 | $0.08 | +60.00% | 120,456 |
| Nov 2023 | $0.035 | $0.13 | $0.025 | $0.05 | +42.45% | 2,044,535 |
| Oct 2023 | $0.0612 | $0.0631 | $0.01 | $0.0351 | -13.97% | 256,389 |
| Sep 2023 | $0.06 | $0.2184 | $0.0308 | $0.0408 | -18.40% | 703,169 |
| Aug 2023 | $0.0995 | $0.1899 | $0.05 | $0.05 | -41.25% | 164,144 |
| Jul 2023 | $0.08 | $0.1489 | $0.0651 | $0.0851 | +6.37% | 86,096 |
| Jun 2023 | $0.07 | $0.126 | $0.06 | $0.08 | – | 404,489 |
Seasonality
TNONW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.6% | 19.8% | -7.4% | -9.0% | 32.7% | 0.1% | 4.4% | -24.5% | -12.1% | -31.5% | 3.6% | 12.7% |
| Months up | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 4 | 2 of 3 | 2 of 3 |
| 2026 | 15.2% | -5.8% | -29.8% | 0.0% | -5.0% | 42.1% | -25.0% | -8.6% | -18.9% | -50.0% | ||
| 2025 | 86.0% | -5.0% | -10.1% | 22.0% | -7.2% | -20.7% | -2.2% | 1.1% | 2.2% | -27.4% | 7.4% | -27.6% |
| 2024 | -63.4% | 70.3% | 17.8% | -48.8% | 110.3% | -21.2% | 38.3% | -49.1% | -13.1% | -34.4% | -39.0% | 5.7% |
| 2023 | 6.4% | -41.2% | -18.4% | -14.0% | 42.5% | 60.0% |