Tenon Medical, Inc. (TNONW) stock
TNONWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as TNON
$0.00−0.00 (-36.17%)
Close on Oct 30, 2026Market cap $1.37MP/E –Yield –
Price history
Tenon Medical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.003
-36.17% on the day
52-week range
$0.003 – $0.043
-93.0% from the high
Change over 52 weeks
-81.9%
From $0.0166 on Oct 30, 2025
Average volume
220,854
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0031 | $0.0032 | $0.003 | $0.003 | -36.17% | 48,401 |
| Oct 29, 2026 | $0.0054 | $0.0055 | $0.0046 | $0.0047 | -7.84% | 19,029 |
| Oct 28, 2026 | $0.0051 | $0.0051 | $0.0051 | $0.0051 | -5.56% | 5,000 |
| Oct 27, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | 0.00% | 100 |
| Oct 26, 2026 | $0.0045 | $0.0056 | $0.0042 | $0.0054 | -3.57% | 41,502 |
| Oct 23, 2026 | $0.0043 | $0.0056 | $0.004 | $0.0056 | +12.00% | 7,000 |
| Oct 22, 2026 | $0.005 | $0.005 | $0.005 | $0.005 | 0.00% | – |
| Oct 21, 2026 | $0.005 | $0.005 | $0.005 | $0.005 | -10.71% | 10,000 |
| Oct 20, 2026 | $0.0045 | $0.0056 | $0.0043 | $0.0056 | +14.29% | 27,328 |
| Oct 19, 2026 | $0.0053 | $0.0058 | $0.0031 | $0.0049 | -9.26% | 56,493 |
| Oct 16, 2026 | $0.0054 | $0.0054 | $0.0054 | $0.0054 | -8.47% | 326 |
| Oct 15, 2026 | $0.0059 | $0.0061 | $0.0053 | $0.0059 | 0.00% | 25,836 |
| Oct 14, 2026 | $0.0053 | $0.006 | $0.0045 | $0.0059 | 0.00% | 20,148 |
| Oct 13, 2026 | $0.0062 | $0.0062 | $0.0038 | $0.0059 | +7.27% | 439,510 |
| Oct 12, 2026 | $0.0058 | $0.006 | $0.0055 | $0.0055 | -8.33% | 1,800 |
| Oct 9, 2026 | $0.006 | $0.006 | $0.006 | $0.006 | 0.00% | 1,263 |
| Oct 8, 2026 | $0.006 | $0.0067 | $0.0052 | $0.006 | +1.69% | 242,345 |
| Oct 7, 2026 | $0.0069 | $0.0069 | $0.0059 | $0.0059 | 0.00% | 133,858 |
| Oct 6, 2026 | $0.0066 | $0.0072 | $0.0052 | $0.0059 | -9.23% | 367,239 |
| Oct 5, 2026 | $0.006 | $0.0075 | $0.006 | $0.0065 | -10.96% | 417,971 |
| Oct 2, 2026 | $0.0072 | $0.0082 | $0.0054 | $0.0073 | +10.61% | 529,941 |
| Oct 1, 2026 | $0.0069 | $0.0075 | $0.0063 | $0.0066 | +10.00% | 45,355 |
| Sep 30, 2026 | $0.0052 | $0.0099 | $0.005 | $0.006 | +15.38% | 2,384,135 |
| Sep 29, 2026 | $0.0054 | $0.0057 | $0.0052 | $0.0052 | -13.33% | 109,673 |
| Sep 28, 2026 | $0.006 | $0.006 | $0.0054 | $0.006 | 0.00% | 77,478 |
| Sep 25, 2026 | $0.006 | $0.0068 | $0.0056 | $0.006 | +7.14% | 126,624 |
| Sep 24, 2026 | $0.0068 | $0.0068 | $0.0056 | $0.0056 | 0.00% | 13,150 |
| Sep 23, 2026 | $0.0054 | $0.0068 | $0.0054 | $0.0056 | -15.15% | 137,104 |
| Sep 22, 2026 | $0.0067 | $0.0068 | $0.0062 | $0.0066 | +6.45% | 25,722 |
| Sep 21, 2026 | $0.0054 | $0.0069 | $0.0054 | $0.0062 | +5.08% | 133,243 |
| Sep 18, 2026 | $0.0052 | $0.0069 | $0.0052 | $0.0059 | -1.67% | 115,152 |
| Sep 17, 2026 | $0.0069 | $0.0071 | $0.0056 | $0.006 | -9.09% | 749,004 |
| Sep 16, 2026 | $0.006 | $0.0072 | $0.006 | $0.0066 | +10.00% | 44,057 |
| Sep 15, 2026 | $0.0099 | $0.0099 | $0.006 | $0.006 | -1.64% | 326,736 |
| Sep 14, 2026 | $0.0078 | $0.0092 | $0.0061 | $0.0061 | -23.75% | 629,569 |
| Sep 11, 2026 | $0.0168 | $0.0169 | $0.0075 | $0.008 | -20.00% | 2,487,034 |
| Sep 10, 2026 | $0.0111 | $0.015 | $0.01 | $0.01 | +29.87% | 3,939,331 |
| Sep 9, 2026 | $0.0085 | $0.009 | $0.0067 | $0.0077 | +28.33% | 261,771 |
| Sep 8, 2026 | $0.0055 | $0.007 | $0.0055 | $0.006 | -14.29% | 13,495 |
| Sep 4, 2026 | $0.0077 | $0.0077 | $0.0054 | $0.007 | +9.38% | 66,633 |
| Sep 3, 2026 | $0.0078 | $0.0087 | $0.0057 | $0.0064 | -28.09% | 989,554 |
| Sep 2, 2026 | $0.0088 | $0.0089 | $0.007 | $0.0089 | +4.71% | 47,403 |
| Sep 1, 2026 | $0.0069 | $0.0088 | $0.0069 | $0.0085 | +14.86% | 8,963 |
| Aug 31, 2026 | $0.0081 | $0.0089 | $0.0069 | $0.0074 | -24.49% | 73,353 |
| Aug 28, 2026 | $0.01 | $0.0122 | $0.008 | $0.0098 | -2.00% | 66,207 |
| Aug 27, 2026 | $0.0086 | $0.0111 | $0.0086 | $0.01 | +17.65% | 11,288 |
| Aug 26, 2026 | $0.009 | $0.0134 | $0.0085 | $0.0085 | -39.29% | 58,366 |
| Aug 25, 2026 | $0.0149 | $0.0149 | $0.0086 | $0.014 | +35.92% | 33,995 |
| Aug 24, 2026 | $0.01 | $0.0105 | $0.0087 | $0.0103 | +13.19% | 307,410 |
| Aug 21, 2026 | $0.01 | $0.0189 | $0.0091 | $0.0091 | -14.95% | 102,666 |
| Aug 20, 2026 | $0.017 | $0.019 | $0.0083 | $0.0107 | -51.36% | 532,525 |
| Aug 19, 2026 | $0.0161 | $0.043 | $0.0123 | $0.022 | +185.71% | 2,574,295 |
| Aug 18, 2026 | $0.0079 | $0.008 | $0.0077 | $0.0077 | -3.75% | 140,401 |
| Aug 17, 2026 | $0.0052 | $0.008 | $0.0048 | $0.008 | +1.27% | 278,436 |
| Aug 14, 2026 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0.00% | – |
| Aug 13, 2026 | $0.0066 | $0.008 | $0.0053 | $0.0079 | 0.00% | 4,255 |
| Aug 12, 2026 | $0.0052 | $0.008 | $0.0052 | $0.0079 | -1.25% | 5,487 |
| Aug 11, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | +6.67% | 200 |
| Aug 10, 2026 | $0.0066 | $0.0075 | $0.0066 | $0.0075 | +4.17% | 43,265 |
| Aug 7, 2026 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 0.00% | 2 |
| Aug 6, 2026 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | -1.37% | 216 |
| Aug 5, 2026 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | -9.88% | 100 |
| Aug 4, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | – |
| Aug 3, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | 1 |
| Jul 31, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | – |
| Jul 30, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | – |
| Jul 29, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | – |
| Jul 28, 2026 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 0.00% | – |
| Jul 27, 2026 | $0.01 | $0.01 | $0.0049 | $0.0081 | -22.86% | 120,967 |
| Jul 24, 2026 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | +5.00% | 100 |
| Jul 23, 2026 | $0.007 | $0.01 | $0.0042 | $0.01 | +42.86% | 218,909 |
| Jul 22, 2026 | $0.0084 | $0.0084 | $0.007 | $0.007 | -31.37% | 200 |
| Jul 21, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | – |
| Jul 20, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | – |
| Jul 17, 2026 | $0.0086 | $0.0102 | $0.0086 | $0.0102 | -0.97% | 200 |
| Jul 16, 2026 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | +3.00% | 121 |
| Jul 15, 2026 | $0.01 | $0.0105 | $0.01 | $0.01 | -4.76% | 600 |
| Jul 14, 2026 | $0.007 | $0.0108 | $0.007 | $0.0105 | +47.89% | 2,539 |
| Jul 13, 2026 | $0.0074 | $0.0075 | $0.007 | $0.0071 | -35.45% | 6,235 |
| Jul 10, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| Jul 9, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| Jul 8, 2026 | $0.011 | $0.011 | $0.011 | $0.011 | 0.00% | – |
| Jul 7, 2026 | $0.0093 | $0.0112 | $0.0074 | $0.011 | +7.84% | 7,635 |
| Jul 6, 2026 | $0.0086 | $0.0102 | $0.0086 | $0.0102 | -10.53% | 3,641 |
| Jul 2, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | 60,785 |
| Jul 1, 2026 | $0.0073 | $0.0115 | $0.0073 | $0.0114 | +5.56% | 901 |
| Jun 30, 2026 | $0.0109 | $0.0109 | $0.01 | $0.0108 | +9.09% | 10,663 |
| Jun 29, 2026 | $0.012 | $0.012 | $0.0085 | $0.0099 | -16.81% | 2,222 |
| Jun 26, 2026 | $0.0089 | $0.012 | $0.0088 | $0.0119 | +35.23% | 66,926 |
| Jun 25, 2026 | $0.0087 | $0.0088 | $0.0062 | $0.0088 | +14.29% | 15,509 |
| Jun 24, 2026 | $0.007 | $0.0078 | $0.0057 | $0.0077 | +6.94% | 48,901 |
| Jun 23, 2026 | $0.008 | $0.0112 | $0.0071 | $0.0072 | -36.28% | 69,225 |
| Jun 22, 2026 | $0.0099 | $0.0139 | $0.007 | $0.0113 | +88.33% | 468,290 |
| Jun 18, 2026 | $0.0069 | $0.0069 | $0.006 | $0.006 | +1.69% | 59,812 |
| Jun 17, 2026 | $0.0059 | $0.006 | $0.0059 | $0.0059 | -13.24% | 18,115 |
| Jun 16, 2026 | $0.0057 | $0.007 | $0.0057 | $0.0068 | -6.85% | 11,525 |
| Jun 15, 2026 | $0.0076 | $0.0076 | $0.006 | $0.0073 | -3.95% | 18,414 |
| Jun 12, 2026 | $0.0057 | $0.0076 | $0.0057 | $0.0076 | 0.00% | 435 |
| Jun 11, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | +24.59% | 100 |
| Jun 10, 2026 | $0.0072 | $0.0072 | $0.0061 | $0.0061 | +1.67% | 24,424 |
| Jun 9, 2026 | $0.006 | $0.0074 | $0.006 | $0.006 | +3.45% | 6,031 |
| Jun 8, 2026 | $0.0063 | $0.0063 | $0.0057 | $0.0058 | -22.67% | 58,000 |
| Jun 5, 2026 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | +20.97% | 500 |
| Jun 4, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 0.00% | 500 |
| Jun 3, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | -18.42% | 350 |
| Jun 2, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 0.00% | 500 |
| Jun 1, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 0.00% | – |
| May 29, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 0.00% | – |
| May 28, 2026 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 0.00% | – |
| May 27, 2026 | $0.0077 | $0.0077 | $0.0076 | $0.0076 | +7.04% | 200 |
| May 26, 2026 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0.00% | – |
| May 22, 2026 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 0.00% | – |
| May 21, 2026 | $0.0078 | $0.0078 | $0.0071 | $0.0071 | 0.00% | 7,002 |
| May 20, 2026 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | -11.25% | 1,000 |
| May 19, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | +29.03% | 1,700 |
| May 18, 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 0.00% | – |
| May 15, 2026 | $0.0063 | $0.0064 | $0.006 | $0.0062 | -21.52% | 71,870 |
| May 14, 2026 | $0.0071 | $0.0079 | $0.006 | $0.0079 | -1.25% | 305,463 |
| May 13, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -5.88% | 100 |
| May 12, 2026 | $0.007 | $0.0085 | $0.007 | $0.0085 | -5.56% | 300 |
| May 11, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | – |
| May 8, 2026 | $0.008 | $0.0091 | $0.0065 | $0.009 | +12.50% | 112,680 |
| May 7, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| May 6, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| May 5, 2026 | $0.009 | $0.009 | $0.008 | $0.008 | 0.00% | 40,814 |
| May 4, 2026 | $0.008 | $0.0084 | $0.008 | $0.008 | 0.00% | 3,475 |
| May 1, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | 10,500 |
| Apr 30, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Apr 29, 2026 | $0.0085 | $0.0085 | $0.008 | $0.008 | -5.88% | 10,900 |
| Apr 28, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 0.00% | – |
| Apr 27, 2026 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | +6.25% | 500 |
| Apr 24, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Apr 23, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Apr 22, 2026 | $0.008 | $0.0086 | $0.008 | $0.008 | -4.76% | 33,800 |
| Apr 21, 2026 | $0.008 | $0.0086 | $0.008 | $0.0084 | +5.00% | 20,850 |
| Apr 20, 2026 | $0.0086 | $0.0086 | $0.008 | $0.008 | 0.00% | 16,583 |
| Apr 17, 2026 | $0.0081 | $0.0082 | $0.008 | $0.008 | -1.23% | 11,696 |
| Apr 16, 2026 | $0.008 | $0.0082 | $0.008 | $0.0081 | -1.22% | 57,718 |
| Apr 15, 2026 | $0.0091 | $0.0091 | $0.0082 | $0.0082 | -9.89% | 26,838 |
| Apr 14, 2026 | $0.0091 | $0.0091 | $0.0091 | $0.0091 | 0.00% | 50,000 |
| Apr 13, 2026 | $0.009 | $0.0092 | $0.0081 | $0.0091 | +13.75% | 40,468 |
| Apr 10, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Apr 9, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Apr 8, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | 400 |
| Apr 7, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Apr 6, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | -2.44% | 12,000 |
| Apr 2, 2026 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 0.00% | – |
| Apr 1, 2026 | $0.009 | $0.0105 | $0.0082 | $0.0082 | +2.50% | 38,440 |
| Mar 31, 2026 | $0.0077 | $0.0098 | $0.0077 | $0.008 | -15.79% | 12,899 |
| Mar 30, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | 1,488 |
| Mar 27, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | 200 |
| Mar 26, 2026 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 0.00% | 2 |
| Mar 25, 2026 | $0.0081 | $0.0097 | $0.0081 | $0.0095 | -4.04% | 7,800 |
| Mar 24, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Mar 23, 2026 | $0.0093 | $0.0099 | $0.0065 | $0.0099 | +6.45% | 58,024 |
| Mar 20, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Mar 19, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Mar 18, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | -1.06% | 348 |
| Mar 17, 2026 | $0.0092 | $0.0094 | $0.0092 | $0.0094 | +1.08% | 2,888 |
| Mar 16, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | 2 |
| Mar 13, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | – |
| Mar 12, 2026 | $0.0093 | $0.0093 | $0.0093 | $0.0093 | 0.00% | 30 |
| Mar 11, 2026 | $0.0092 | $0.0093 | $0.0092 | $0.0093 | -13.89% | 334 |
| Mar 10, 2026 | $0.009 | $0.0109 | $0.0089 | $0.0108 | +21.35% | 194,563 |
| Mar 9, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | – |
| Mar 6, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | – |
| Mar 5, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | – |
| Mar 4, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -9.18% | 500 |
| Mar 3, 2026 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 0.00% | – |
| Mar 2, 2026 | $0.0085 | $0.01 | $0.0085 | $0.0098 | -14.04% | 4,760 |
| Feb 27, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | +28.09% | 2,299 |
| Feb 26, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | – |
| Feb 25, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | – |
| Feb 24, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 0.00% | – |
| Feb 23, 2026 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | -12.75% | 2,000 |
| Feb 20, 2026 | $0.0094 | $0.0102 | $0.0094 | $0.0102 | -8.11% | 3,000 |
| Feb 19, 2026 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0.00% | – |
| Feb 18, 2026 | $0.0111 | $0.0111 | $0.0101 | $0.0111 | +12.12% | 49,100 |
| Feb 17, 2026 | $0.01 | $0.0102 | $0.0088 | $0.0099 | -2.94% | 1,300 |
| Feb 13, 2026 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | 0.00% | – |
| Feb 12, 2026 | $0.01 | $0.0102 | $0.01 | $0.0102 | +10.87% | 19,600 |
| Feb 11, 2026 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 0.00% | – |
| Feb 10, 2026 | $0.0115 | $0.0115 | $0.009 | $0.0092 | -20.69% | 8,592 |
| Feb 9, 2026 | $0.0107 | $0.0116 | $0.0095 | $0.0116 | +19.59% | 19,048 |
| Feb 6, 2026 | $0.0097 | $0.0097 | $0.0097 | $0.0097 | 0.00% | 1,861 |
| Feb 5, 2026 | $0.0095 | $0.0097 | $0.0095 | $0.0097 | +10.23% | 9,800 |
| Feb 4, 2026 | $0.009 | $0.0108 | $0.0087 | $0.0088 | -24.79% | 61,500 |
| Feb 3, 2026 | $0.0089 | $0.0117 | $0.0089 | $0.0117 | -22.00% | 12,000 |
| Feb 2, 2026 | $0.0085 | $0.015 | $0.0085 | $0.015 | +23.97% | 9,653 |
| Jan 30, 2026 | $0.0115 | $0.0128 | $0.0081 | $0.0121 | +51.25% | 40,059 |
| Jan 29, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Jan 28, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Jan 27, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Jan 26, 2026 | $0.008 | $0.008 | $0.008 | $0.008 | 0.00% | – |
| Jan 23, 2026 | $0.0113 | $0.0114 | $0.0061 | $0.008 | -29.20% | 366,976 |
| Jan 22, 2026 | $0.0147 | $0.0147 | $0.011 | $0.0113 | -24.67% | 195,312 |
| Jan 21, 2026 | $0.0136 | $0.015 | $0.0136 | $0.015 | +31.58% | 3,000 |
| Jan 20, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | – |
| Jan 16, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | – |
| Jan 15, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | – |
| Jan 14, 2026 | $0.0115 | $0.0115 | $0.0114 | $0.0114 | -1.72% | 1,600 |
| Jan 13, 2026 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | 0.00% | – |
| Jan 12, 2026 | $0.0111 | $0.0118 | $0.0103 | $0.0116 | -2.52% | 14,000 |
| Jan 9, 2026 | $0.0116 | $0.0119 | $0.0113 | $0.0119 | +7.21% | 7,058 |
| Jan 8, 2026 | $0.0116 | $0.0116 | $0.0107 | $0.0111 | +2.78% | 2,663 |
| Jan 7, 2026 | $0.0119 | $0.0119 | $0.01 | $0.0108 | -0.92% | 36,491 |
| Jan 6, 2026 | $0.0124 | $0.0124 | $0.0105 | $0.0109 | -13.49% | 34,591 |
| Jan 5, 2026 | $0.0117 | $0.0126 | $0.0105 | $0.0126 | +8.62% | 6,000 |
| Jan 2, 2026 | $0.0104 | $0.0116 | $0.0104 | $0.0116 | +10.48% | 6,290 |
| Dec 31, 2025 | $0.0112 | $0.0112 | $0.0103 | $0.0105 | -5.41% | 49,016 |
| Dec 30, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0.00% | – |
| Dec 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0.00% | – |
| Dec 26, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0.00% | 94 |
| Dec 24, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 0.00% | – |
| Dec 23, 2025 | $0.0119 | $0.012 | $0.0111 | $0.0111 | -6.72% | 71,559 |
| Dec 22, 2025 | $0.0118 | $0.0123 | $0.0112 | $0.0119 | +0.85% | 27,020 |
| Dec 19, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 0.00% | – |
| Dec 18, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 0.00% | 5,000 |
| Dec 17, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | 0.00% | – |
| Dec 16, 2025 | $0.0118 | $0.0118 | $0.0117 | $0.0118 | 0.00% | 11,560 |
| Dec 15, 2025 | $0.0108 | $0.0118 | $0.0107 | $0.0118 | 0.00% | 30,371 |
| Dec 12, 2025 | $0.0118 | $0.012 | $0.0106 | $0.0118 | -0.84% | 24,369 |
| Dec 11, 2025 | $0.0118 | $0.0119 | $0.0117 | $0.0119 | +1.71% | 2,733 |
| Dec 10, 2025 | $0.0107 | $0.012 | $0.0106 | $0.0117 | -2.50% | 8,209 |
| Dec 9, 2025 | $0.0115 | $0.012 | $0.0105 | $0.012 | -0.83% | 12,503 |
| Dec 8, 2025 | $0.0117 | $0.0121 | $0.0117 | $0.0121 | +1.68% | 3,200 |
| Dec 5, 2025 | $0.0107 | $0.0119 | $0.0107 | $0.0119 | -0.83% | 3,366 |
| Dec 4, 2025 | $0.0123 | $0.0123 | $0.012 | $0.012 | -4.00% | 1,100 |
| Dec 3, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | -1.57% | 200 |
| Dec 2, 2025 | $0.011 | $0.0127 | $0.0106 | $0.0127 | -12.41% | 105,638 |
| Dec 1, 2025 | $0.012 | $0.0145 | $0.0106 | $0.0145 | 0.00% | 13,300 |
| Nov 28, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | +4.32% | 100 |
| Nov 26, 2025 | $0.0147 | $0.0147 | $0.0105 | $0.0139 | +2.21% | 5,300 |
| Nov 25, 2025 | $0.011 | $0.0136 | $0.0104 | $0.0136 | -8.11% | 42,549 |
| Nov 24, 2025 | $0.0148 | $0.0154 | $0.0104 | $0.0148 | -5.13% | 33,700 |
| Nov 21, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | 0.00% | 1 |
| Nov 20, 2025 | $0.0158 | $0.0158 | $0.0156 | $0.0156 | +7.59% | 2,001 |
| Nov 19, 2025 | $0.0155 | $0.016 | $0.0142 | $0.0145 | -8.23% | 7,002 |
| Nov 18, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | 0.00% | – |
| Nov 17, 2025 | $0.011 | $0.0158 | $0.0109 | $0.0158 | +9.72% | 6,050 |
| Nov 14, 2025 | $0.0111 | $0.0144 | $0.011 | $0.0144 | +29.73% | 40,375 |
| Nov 13, 2025 | $0.0118 | $0.0126 | $0.0111 | $0.0111 | -8.26% | 13,581 |
| Nov 12, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | 0.00% | – |
| Nov 11, 2025 | $0.0123 | $0.013 | $0.012 | $0.0121 | -7.63% | 18,100 |
| Nov 10, 2025 | $0.0147 | $0.0147 | $0.0108 | $0.0131 | -13.25% | 2,178 |
| Nov 7, 2025 | $0.0143 | $0.0151 | $0.0107 | $0.0151 | -1.95% | 21,343 |
| Nov 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | 0.00% | – |
| Nov 5, 2025 | $0.0133 | $0.0158 | $0.01 | $0.0154 | -5.52% | 109,149 |
| Nov 4, 2025 | $0.013 | $0.0168 | $0.01 | $0.0163 | +11.64% | 90,489 |
| Nov 3, 2025 | $0.0146 | $0.0146 | $0.013 | $0.0146 | +8.15% | 432,669 |
| Oct 31, 2025 | $0.0132 | $0.0162 | $0.0132 | $0.0135 | -18.67% | 18,098 |
| Oct 30, 2025 | $0.0201 | $0.0201 | $0.0112 | $0.0166 | -18.63% | 309,675 |
| Oct 29, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | -1.92% | 2,100 |
| Oct 28, 2025 | $0.0204 | $0.0208 | $0.0201 | $0.0208 | -0.48% | 14,410 |
| Oct 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 0.00% | – |
| Oct 24, 2025 | $0.0207 | $0.0209 | $0.0206 | $0.0209 | -0.48% | 21,686 |
| Oct 23, 2025 | $0.021 | $0.021 | $0.0198 | $0.021 | 0.00% | 37,218 |
| Oct 22, 2025 | $0.0247 | $0.0247 | $0.0203 | $0.021 | -12.13% | 22,340 |
| Oct 21, 2025 | $0.0204 | $0.024 | $0.0204 | $0.0239 | +17.16% | 68,786 |
| Oct 20, 2025 | $0.02 | $0.0249 | $0.0157 | $0.0204 | – | 52,900 |
Seasonality
TNONW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 12.6% | 19.8% | -7.4% | -9.0% | 32.7% | 0.1% | 4.4% | -24.5% | -12.1% | -31.5% | 3.6% | 12.7% |
| Months up | 2 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 1 of 4 | 1 of 4 | 0 of 4 | 2 of 3 | 2 of 3 |
| 2026 | 15.2% | -5.8% | -29.8% | 0.0% | -5.0% | 42.1% | -25.0% | -8.6% | -18.9% | -50.0% | ||
| 2025 | 86.0% | -5.0% | -10.1% | 22.0% | -7.2% | -20.7% | -2.2% | 1.1% | 2.2% | -27.4% | 7.4% | -27.6% |
| 2024 | -63.4% | 70.3% | 17.8% | -48.8% | 110.3% | -21.2% | 38.3% | -49.1% | -13.1% | -34.4% | -39.0% | 5.7% |
| 2023 | 6.4% | -41.2% | -18.4% | -14.0% | 42.5% | 60.0% |