Thomson Reuters Corp (TMSOF) stock

TMSOFOTCMiscellaneous PublishingFiscal year ends December 31Also trades as TRI

Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 5, 2026Score 5/30

$11.05+0.00 (0.00%)

Close on Oct 19, 2026Market cap $53.33BP/E 35.5Yield –

Price history

Thomson Reuters share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$11.05

0.00% on the day

52-week range

$11.05 – $11.51

-4.0% from the high

Change over 52 weeks

-4.0%

From $11.51 on Oct 17, 2025

Average volume

129

Shares a day, last 90 sessions

Daily Weekly Monthly

Week of	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$11.05	$11.05	$11.05	$11.05	0.00%	0
Oct 12, 2026	$11.05	$11.05	$11.05	$11.05	0.00%	0
Oct 5, 2026	$11.05	$11.05	$11.05	$11.05	0.00%	0
Sep 28, 2026	$11.05	$11.05	$11.05	$11.05	0.00%	0
Sep 21, 2026	$11.05	$11.05	$11.05	$11.05	0.00%	0
Sep 14, 2026	$11.51	$11.51	$11.05	$11.05	-3.97%	11,605
Sep 8, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 31, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 24, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 17, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 10, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 3, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 27, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 20, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 13, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 6, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 29, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 22, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 15, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 8, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 1, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 26, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 18, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 11, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 4, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 27, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 20, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 13, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 6, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 30, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 23, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 16, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 9, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 2, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 23, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 17, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 9, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 2, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 26, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 20, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 12, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 5, 2026	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 29, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 22, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 15, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 8, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 1, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 24, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 17, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 10, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 3, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 27, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 20, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 13, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 6, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 29, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 22, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 15, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 8, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 2, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 25, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 18, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 11, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 4, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 28, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 21, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 14, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 7, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 30, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 23, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 16, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 9, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 2, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 27, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 19, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 12, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 5, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 28, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 21, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 14, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 7, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 31, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 24, 2025	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 7, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 31, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 24, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 17, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 10, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 3, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 26, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 19, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 12, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Sep 6, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 29, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 22, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 15, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 8, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Aug 1, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 25, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 18, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 11, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jul 5, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 27, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 21, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 13, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jun 6, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 31, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 23, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 16, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 9, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
May 2, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 25, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 18, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 11, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Apr 4, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 28, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 21, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 14, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Mar 7, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 28, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 22, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 14, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Feb 7, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 31, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 24, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 18, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 10, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Jan 3, 2022	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 27, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 20, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 13, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Dec 6, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 29, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 22, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 15, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 8, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Nov 1, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 25, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 18, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 11, 2021	$11.51	$11.51	$11.51	$11.51	0.00%	0
Oct 4, 2021	$10.60	$11.54	$10.60	$11.51	+8.56%	1,100
Sep 27, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Sep 20, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Sep 13, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Sep 7, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Aug 30, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Aug 23, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Aug 16, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Aug 9, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Aug 2, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jul 26, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jul 19, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jul 12, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jul 6, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jun 28, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jun 21, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jun 14, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jun 7, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Jun 1, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
May 24, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
May 17, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
May 10, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
May 3, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Apr 26, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Apr 19, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Apr 12, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Apr 5, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Mar 29, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Mar 22, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Mar 15, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Mar 8, 2021	$10.60	$10.60	$10.60	$10.60	0.00%	0
Mar 1, 2021	$10.97	$10.97	$10.04	$10.60	-3.34%	600
Feb 22, 2021	$9.82	$10.97	$9.82	$10.97	+11.68%	500
Feb 16, 2021	$9.82	$9.82	$9.82	$9.82	0.00%	0
Feb 8, 2021	$8.93	$9.82	$8.93	$9.82	+9.95%	1,000
Feb 1, 2021	$8.93	$8.93	$8.93	$8.93	0.00%	0
Jan 25, 2021	$8.93	$8.93	$8.93	$8.93	0.00%	0
Jan 19, 2021	$8.93	$8.93	$8.93	$8.93	0.00%	0
Jan 11, 2021	$8.93	$8.93	$8.93	$8.93	0.00%	0
Jan 4, 2021	$8.93	$8.93	$8.93	$8.93	0.00%	0
Dec 28, 2020	$8.93	$8.93	$8.93	$8.93	0.00%	0
Dec 21, 2020	$8.02	$8.93	$8.02	$8.93	+11.30%	200
Dec 14, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Dec 7, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Nov 30, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Nov 23, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Nov 16, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Nov 9, 2020	$7.96	$8.02	$7.96	$8.02	+0.83%	178
Nov 2, 2020	$7.96	$7.96	$7.96	$7.96	0.00%	0
Oct 26, 2020	$7.96	$7.96	$7.96	$7.96	0.00%	0
Oct 19, 2020	$7.96	$7.96	$7.96	$7.96	0.00%	0
Oct 12, 2020	$8.02	$8.02	$7.96	$7.96	-0.73%	100
Oct 5, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Sep 28, 2020	$8.02	$8.02	$8.02	$8.02	0.00%	0
Sep 21, 2020	$8.00	$8.02	$8.00	$8.02	-16.31%	200
Sep 14, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Sep 8, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Aug 31, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Aug 24, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Aug 17, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Aug 10, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Aug 3, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jul 27, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jul 20, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jul 13, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jul 6, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jun 29, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jun 22, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jun 15, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jun 8, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Jun 1, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
May 26, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
May 18, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
May 11, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
May 4, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Apr 27, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Apr 20, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Apr 13, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Apr 6, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Mar 30, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Mar 23, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Mar 16, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Mar 9, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Mar 2, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Feb 24, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Feb 18, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Feb 10, 2020	$9.58	$9.58	$9.58	$9.58	0.00%	0
Feb 3, 2020	$9.49	$9.58	$9.49	$9.58	+0.98%	215
Jan 27, 2020	$9.54	$9.54	$9.49	$9.49	-0.60%	100
Jan 21, 2020	$9.54	$9.54	$9.54	$9.54	0.00%	0
Jan 13, 2020	$9.54	$9.54	$9.54	$9.54	0.00%	0
Jan 6, 2020	$9.54	$9.54	$9.54	$9.54	0.00%	0
Dec 30, 2019	$9.54	$9.54	$9.54	$9.54	0.00%	0
Dec 23, 2019	$9.51	$9.54	$9.48	$9.54	–	1,300

Seasonality

TMSOF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	-0.1%	5.9%	0.1%	0.0%	0.0%	1.0%	0.0%	0.0%	-3.0%	1.6%	0.2%	4.5%
Months up	0 of 4	2 of 4	3 of 5	0 of 5	0 of 5	5 of 5	0 of 5	0 of 5	3 of 5	1 of 5	1 of 4	2 of 3
2026	0.0%	0.0%	1.2%	0.0%	0.0%	1.2%	0.0%	0.0%	-2.8%	0.0%
2025			0.0%	0.0%	0.0%	1.4%	0.0%	0.0%	1.4%	0.0%	0.0%	1.3%
2022	0.0%	0.0%	0.7%	0.0%	0.0%	0.9%	0.0%	0.0%	1.3%	0.0%	0.0%
2021	0.0%	22.8%	-2.6%	0.0%	0.0%	0.7%	0.0%	0.0%	0.7%	8.6%	0.0%	0.0%
2020	-0.6%	1.0%	1.3%	0.0%	0.0%	0.8%	0.0%	0.0%	-15.6%	-0.7%	0.8%	12.4%

Where these numbers come from

Parsed from the XBRL in Thomson Reuters's annual and quarterly filings with the SEC
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is TMSOF.

Compare: TMSOF vs MH · TMSOF vs RELX · TMSOF vs NWSA · TMSOF vs WBTN · TMSOF vs PSO

Revenue growth3.0% · median 0.1%

Operating margin28.5% · median 5.1%

Net margin20.1% · median 4.4%

Company	Revenue	Growth
NWSA	$9.03B	+6.8%
TMSOF	$7.48B	+3.0%
MH	$2.12B	+0.1%
WBTN	$1.37B	-0.5%
RELX	–	–
PSO	–	–

Company

Exchange: OTC
Industry: Miscellaneous Publishing
Fiscal year ends: December 31
Auditor: PricewaterhouseCoopers LLP
SEC CIK: 1075124

Advertisement
300 × 250