StockData
Thomson Reuters Corp logo

Thomson Reuters Corp (TMSOF) stock

TMSOFOTCMiscellaneous PublishingFiscal year ends December 31Also trades as TRI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 5, 2026Score 5/30
$11.05+0.00 (0.00%)

Close on Oct 19, 2026Market cap $53.33BP/E 35.5Yield –

Price history

Thomson Reuters share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$11.05
0.00% on the day
52-week range
$11.05 – $11.51
-4.0% from the high
Change over 52 weeks
-4.0%
From $11.51 on Oct 17, 2025
Average volume
129
Shares a day, last 90 sessions
DailyWeeklyMonthly
MonthOpenHighLowCloseChangeVolume
Oct 2026$11.05$11.05$11.05$11.050.00%0
Sep 2026$11.51$11.51$11.05$11.05-3.97%11,605
Aug 2026$11.51$11.51$11.51$11.510.00%0
Jul 2026$11.51$11.51$11.51$11.510.00%0
Jun 2026$11.51$11.51$11.51$11.510.00%0
May 2026$11.51$11.51$11.51$11.510.00%0
Apr 2026$11.51$11.51$11.51$11.510.00%0
Mar 2026$11.51$11.51$11.51$11.510.00%0
Feb 2026$11.51$11.51$11.51$11.510.00%0
Jan 2026$11.51$11.51$11.51$11.510.00%0
Dec 2025$11.51$11.51$11.51$11.510.00%0
Nov 2025$11.51$11.51$11.51$11.510.00%0
Oct 2025$11.51$11.51$11.51$11.510.00%0
Sep 2025$11.51$11.51$11.51$11.510.00%0
Aug 2025$11.51$11.51$11.51$11.510.00%0
Jul 2025$11.51$11.51$11.51$11.510.00%0
Jun 2025$11.51$11.51$11.51$11.510.00%0
May 2025$11.51$11.51$11.51$11.510.00%0
Apr 2025$11.51$11.51$11.51$11.510.00%0
Mar 2025$11.51$11.51$11.51$11.510.00%0
Nov 2022$11.51$11.51$11.51$11.510.00%0
Oct 2022$11.51$11.51$11.51$11.510.00%0
Sep 2022$11.51$11.51$11.51$11.510.00%0
Aug 2022$11.51$11.51$11.51$11.510.00%0
Jul 2022$11.51$11.51$11.51$11.510.00%0
Jun 2022$11.51$11.51$11.51$11.510.00%0
May 2022$11.51$11.51$11.51$11.510.00%0
Apr 2022$11.51$11.51$11.51$11.510.00%0
Mar 2022$11.51$11.51$11.51$11.510.00%0
Feb 2022$11.51$11.51$11.51$11.510.00%0
Jan 2022$11.51$11.51$11.51$11.510.00%0
Dec 2021$11.51$11.51$11.51$11.510.00%0
Nov 2021$11.51$11.51$11.51$11.510.00%0
Oct 2021$10.60$11.54$10.60$11.51+8.56%1,100
Sep 2021$10.60$10.60$10.60$10.600.00%0
Aug 2021$10.60$10.60$10.60$10.600.00%0
Jul 2021$10.60$10.60$10.60$10.600.00%0
Jun 2021$10.60$10.60$10.60$10.600.00%0
May 2021$10.60$10.60$10.60$10.600.00%0
Apr 2021$10.60$10.60$10.60$10.600.00%0
Mar 2021$10.97$10.97$10.04$10.60-3.34%600
Feb 2021$8.93$10.97$8.93$10.97+22.79%1,500
Jan 2021$8.93$8.93$8.93$8.930.00%0
Dec 2020$8.02$8.93$8.02$8.93+11.30%200
Nov 2020$7.96$8.02$7.96$8.02+0.83%178
Oct 2020$8.02$8.02$7.96$7.96-0.73%100
Sep 2020$9.58$9.58$8.00$8.02-16.31%200
Aug 2020$9.58$9.58$9.58$9.580.00%0
Jul 2020$9.58$9.58$9.58$9.580.00%0
Jun 2020$9.58$9.58$9.58$9.580.00%0
May 2020$9.58$9.58$9.58$9.580.00%0
Apr 2020$9.58$9.58$9.58$9.580.00%0
Mar 2020$9.58$9.58$9.58$9.580.00%0
Feb 2020$9.49$9.58$9.49$9.58+0.98%215
Jan 2020$9.54$9.54$9.49$9.49-0.60%100
Dec 2019$9.51$9.54$9.48$9.54–1,300

Seasonality

TMSOF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.1%5.9%0.1%0.0%0.0%1.0%0.0%0.0%-3.0%1.6%0.2%4.5%
Months up0 of 42 of 43 of 50 of 50 of 55 of 50 of 50 of 53 of 51 of 51 of 42 of 3
20260.0%0.0%1.2%0.0%0.0%1.2%0.0%0.0%-2.8%0.0%
20250.0%0.0%0.0%1.4%0.0%0.0%1.4%0.0%0.0%1.3%
20220.0%0.0%0.7%0.0%0.0%0.9%0.0%0.0%1.3%0.0%0.0%
20210.0%22.8%-2.6%0.0%0.0%0.7%0.0%0.0%0.7%8.6%0.0%0.0%
2020-0.6%1.0%1.3%0.0%0.0%0.8%0.0%0.0%-15.6%-0.7%0.8%12.4%