StockData
Thomson Reuters Corp logo

Thomson Reuters Corp (TMSOF) stock

TMSOFOTCMiscellaneous PublishingFiscal year ends December 31Also trades as TRI
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 40-F on Mar 5, 2026Score 5/30
$11.05+0.00 (0.00%)

Close on Oct 19, 2026Market cap $53.33BP/E 35.5Yield –

Price history

Thomson Reuters share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$11.05
0.00% on the day
52-week range
$11.05 – $11.51
-4.0% from the high
Change over 52 weeks
-4.0%
From $11.51 on Oct 17, 2025
Average volume
129
Shares a day, last 90 sessions
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$11.05$11.05$11.05$11.050.00%0
Oct 16, 2026$11.05$11.05$11.05$11.050.00%0
Oct 15, 2026$11.05$11.05$11.05$11.050.00%0
Oct 14, 2026$11.05$11.05$11.05$11.050.00%0
Oct 13, 2026$11.05$11.05$11.05$11.050.00%0
Oct 12, 2026$11.05$11.05$11.05$11.050.00%0
Oct 9, 2026$11.05$11.05$11.05$11.050.00%0
Oct 8, 2026$11.05$11.05$11.05$11.050.00%0
Oct 7, 2026$11.05$11.05$11.05$11.050.00%0
Oct 6, 2026$11.05$11.05$11.05$11.050.00%0
Oct 5, 2026$11.05$11.05$11.05$11.050.00%0
Oct 2, 2026$11.05$11.05$11.05$11.050.00%0
Oct 1, 2026$11.05$11.05$11.05$11.050.00%0
Sep 30, 2026$11.05$11.05$11.05$11.050.00%0
Sep 29, 2026$11.05$11.05$11.05$11.050.00%0
Sep 28, 2026$11.05$11.05$11.05$11.050.00%0
Sep 25, 2026$11.05$11.05$11.05$11.050.00%0
Sep 24, 2026$11.05$11.05$11.05$11.050.00%0
Sep 23, 2026$11.05$11.05$11.05$11.050.00%0
Sep 22, 2026$11.05$11.05$11.05$11.050.00%0
Sep 21, 2026$11.05$11.05$11.05$11.050.00%0
Sep 18, 2026$11.06$11.07$11.05$11.05-3.97%11,605
Sep 17, 2026$11.51$11.51$11.51$11.510.00%0
Sep 16, 2026$11.51$11.51$11.51$11.510.00%0
Sep 15, 2026$11.51$11.51$11.51$11.510.00%0
Sep 14, 2026$11.51$11.51$11.51$11.510.00%0
Sep 11, 2026$11.51$11.51$11.51$11.510.00%0
Sep 10, 2026$11.51$11.51$11.51$11.510.00%0
Sep 9, 2026$11.51$11.51$11.51$11.510.00%0
Sep 8, 2026$11.51$11.51$11.51$11.510.00%0

Seasonality

TMSOF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-0.1%5.9%0.1%0.0%0.0%1.0%0.0%0.0%-3.0%1.6%0.2%4.5%
Months up0 of 42 of 43 of 50 of 50 of 55 of 50 of 50 of 53 of 51 of 51 of 42 of 3
20260.0%0.0%1.2%0.0%0.0%1.2%0.0%0.0%-2.8%0.0%
20250.0%0.0%0.0%1.4%0.0%0.0%1.4%0.0%0.0%1.3%
20220.0%0.0%0.7%0.0%0.0%0.9%0.0%0.0%1.3%0.0%0.0%
20210.0%22.8%-2.6%0.0%0.0%0.7%0.0%0.0%0.7%8.6%0.0%0.0%
2020-0.6%1.0%1.3%0.0%0.0%0.8%0.0%0.0%-15.6%-0.7%0.8%12.4%