Tencent Music Entertainment Group (TME) stock
TMENYSERadio Broadcasting StationsFiscal year ends December 31Also trades as TCMEF
$8.41+0.04 (+0.48%)
Close on Oct 30, 2026Market cap $13.24BP/E –Yield –
Price history
Tencent Music Entertainment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.41
+0.48% on the day
52-week range
$7.66 – $23.25
-63.8% from the high
Change over 52 weeks
-62.1%
From $22.17 on Oct 30, 2025
Average volume
7.53M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $7.99 | $8.79 | $7.66 | $8.41 | +6.05% | 109,143,538 |
| Sep 2026 | $8.26 | $8.50 | $7.70 | $7.93 | -4.11% | 154,523,653 |
| Aug 2026 | $9.53 | $9.93 | $8.21 | $8.27 | -12.49% | 252,874,302 |
| Jul 2026 | $8.37 | $9.94 | $8.37 | $9.45 | +13.17% | 133,011,416 |
| Jun 2026 | $9.19 | $9.69 | $7.94 | $8.35 | -9.44% | 235,951,022 |
| May 2026 | $9.19 | $9.91 | $8.44 | $9.22 | +0.55% | 241,499,579 |
| Apr 2026 | $9.39 | $10.25 | $8.78 | $9.17 | -1.19% | 172,307,038 |
| Mar 2026 | $14.25 | $15.46 | $9.15 | $9.28 | -36.44% | 300,059,569 |
| Feb 2026 | $16.59 | $17.18 | $14.22 | $14.60 | -12.99% | 114,702,853 |
| Jan 2026 | $18.01 | $18.73 | $15.81 | $16.78 | -4.28% | 133,481,312 |
| Dec 2025 | $18.45 | $18.92 | $17.45 | $17.53 | -4.99% | 88,269,024 |
| Nov 2025 | $22.57 | $23.25 | $17.60 | $18.45 | -17.34% | 144,741,029 |
| Oct 2025 | $23.40 | $23.86 | $21.85 | $22.32 | -4.37% | 96,518,417 |
| Sep 2025 | $24.50 | $26.70 | $23.13 | $23.34 | -4.81% | 107,941,664 |
| Aug 2025 | $20.21 | $26.54 | $20.06 | $24.52 | +16.82% | 152,733,955 |
| Jul 2025 | $19.42 | $22.50 | $18.82 | $20.99 | +7.70% | 127,608,632 |
| Jun 2025 | $17.15 | $19.58 | $17.04 | $19.49 | +15.74% | 133,280,939 |
| May 2025 | $13.40 | $18.06 | $13.30 | $16.84 | +25.48% | 166,909,426 |
| Apr 2025 | $14.44 | $14.58 | $11.71 | $13.42 | -6.87% | 165,386,652 |
| Mar 2025 | $12.20 | $15.33 | $11.91 | $14.41 | +18.21% | 188,030,679 |
| Feb 2025 | $11.79 | $14.69 | $11.61 | $12.19 | +1.75% | 174,469,106 |
| Jan 2025 | $11.26 | $12.41 | $10.26 | $11.98 | +5.55% | 136,225,853 |
| Dec 2024 | $11.50 | $13.83 | $11.27 | $11.35 | -0.53% | 136,746,188 |
| Nov 2024 | $11.25 | $12.11 | $10.11 | $11.41 | +2.52% | 144,447,871 |
| Oct 2024 | $12.15 | $14.05 | $11.08 | $11.13 | -7.63% | 176,798,111 |
| Sep 2024 | $10.28 | $13.83 | $9.41 | $12.05 | +15.42% | 231,827,520 |
| Aug 2024 | $14.20 | $14.20 | $10.07 | $10.44 | -26.38% | 240,981,749 |
| Jul 2024 | $14.17 | $15.53 | $13.81 | $14.18 | +0.93% | 157,067,562 |
| Jun 2024 | $14.57 | $15.05 | $13.55 | $14.05 | -2.77% | 140,023,822 |
| May 2024 | $12.52 | $15.77 | $12.36 | $14.45 | +15.14% | 177,026,379 |
| Apr 2024 | $11.26 | $12.93 | $10.94 | $12.55 | +12.15% | 145,177,532 |
| Mar 2024 | $10.54 | $11.80 | $9.15 | $11.19 | +6.88% | 199,119,526 |
| Feb 2024 | $9.43 | $10.70 | $9.00 | $10.47 | +11.38% | 152,025,892 |
| Jan 2024 | $8.83 | $9.58 | $8.19 | $9.40 | +4.33% | 216,339,864 |
| Dec 2023 | $8.33 | $9.20 | $7.93 | $9.01 | +5.88% | 150,189,849 |
| Nov 2023 | $7.26 | $8.99 | $6.77 | $8.51 | +17.22% | 196,333,938 |
| Oct 2023 | $6.33 | $7.37 | $6.09 | $7.26 | +13.79% | 152,973,836 |
| Sep 2023 | $6.95 | $7.19 | $5.96 | $6.38 | -6.45% | 124,632,513 |
| Aug 2023 | $6.76 | $7.00 | $5.70 | $6.82 | -2.43% | 188,893,670 |
| Jul 2023 | $7.58 | $7.94 | $6.31 | $6.99 | -5.28% | 130,606,120 |
| Jun 2023 | $6.98 | $8.40 | $6.94 | $7.38 | +6.34% | 152,141,468 |
| May 2023 | $7.35 | $8.37 | $6.52 | $6.94 | -6.34% | 142,700,063 |
| Apr 2023 | $8.24 | $8.25 | $6.89 | $7.41 | -10.51% | 89,442,429 |
| Mar 2023 | $7.97 | $8.75 | $6.75 | $8.28 | +9.81% | 169,307,831 |
| Feb 2023 | $8.70 | $9.08 | $7.37 | $7.54 | -10.13% | 119,421,607 |
| Jan 2023 | $8.45 | $9.29 | $7.78 | $8.39 | +1.33% | 158,533,594 |
| Dec 2022 | $6.86 | $8.71 | $6.75 | $8.28 | +18.12% | 322,295,346 |
| Nov 2022 | $3.85 | $7.03 | $3.60 | $7.01 | +94.18% | 288,162,973 |
| Oct 2022 | $4.02 | $4.60 | $3.14 | $3.61 | -11.08% | 182,122,237 |
| Sep 2022 | $5.02 | $5.24 | $3.85 | $4.06 | -20.55% | 177,146,320 |
| Aug 2022 | $4.18 | $5.40 | $3.79 | $5.11 | +21.38% | 245,355,524 |
| Jul 2022 | $4.97 | $5.39 | $4.07 | $4.21 | -16.14% | 179,840,732 |
| Jun 2022 | $4.18 | $5.38 | $4.01 | $5.02 | +20.10% | 360,333,366 |
| May 2022 | $4.23 | $4.62 | $3.52 | $4.18 | -1.65% | 350,247,704 |
| Apr 2022 | $5.20 | $5.55 | $3.81 | $4.25 | -12.73% | 317,010,149 |
| Mar 2022 | $5.44 | $5.72 | $2.95 | $4.87 | -9.65% | 663,767,740 |
| Feb 2022 | $6.07 | $6.52 | $5.01 | $5.39 | -12.78% | 210,304,118 |
| Jan 2022 | $6.92 | $7.66 | $5.36 | $6.18 | -9.78% | 262,115,342 |
| Dec 2021 | $7.28 | $7.35 | $5.91 | $6.85 | -4.73% | 320,670,369 |
| Nov 2021 | $7.89 | $8.86 | $6.89 | $7.19 | -8.52% | 289,339,473 |
| Oct 2021 | $7.22 | $9.10 | $6.83 | $7.86 | +8.41% | 261,399,347 |
| Sep 2021 | $8.93 | $9.53 | $6.82 | $7.25 | -17.99% | 294,921,969 |
| Aug 2021 | $10.82 | $11.02 | $7.03 | $8.84 | -16.37% | 486,424,666 |
| Jul 2021 | $15.50 | $15.62 | $9.51 | $10.57 | -31.72% | 407,743,186 |
| Jun 2021 | $16.35 | $16.53 | $14.68 | $15.48 | -1.65% | 226,270,194 |
| May 2021 | $17.52 | $17.64 | $14.31 | $15.74 | -9.64% | 382,292,300 |
| Apr 2021 | $21.16 | $21.38 | $16.83 | $17.42 | -14.98% | 618,191,990 |
| Mar 2021 | $26.50 | $32.25 | $16.31 | $20.49 | -20.33% | 1,312,954,486 |
| Feb 2021 | $27.00 | $29.01 | $22.21 | $25.72 | -3.31% | 284,426,968 |
| Jan 2021 | $19.30 | $28.84 | $18.90 | $26.60 | +38.25% | 256,285,127 |
| Dec 2020 | $16.73 | $20.18 | $16.07 | $19.24 | +14.80% | 205,305,862 |
| Nov 2020 | $15.02 | $17.13 | $14.20 | $16.76 | +12.63% | 226,896,215 |
| Oct 2020 | $14.92 | $15.14 | $13.85 | $14.88 | +0.74% | 153,762,723 |
| Sep 2020 | $15.80 | $16.43 | $14.02 | $14.77 | -5.50% | 218,966,326 |
| Aug 2020 | $16.48 | $16.59 | $13.82 | $15.63 | -3.16% | 156,149,114 |
| Jul 2020 | $13.63 | $17.97 | $13.32 | $16.14 | +19.91% | 246,936,103 |
| Jun 2020 | $12.77 | $14.09 | $12.00 | $13.46 | +4.18% | 280,975,377 |
| May 2020 | $11.11 | $13.00 | $10.30 | $12.92 | +13.23% | 228,539,450 |
| Apr 2020 | $9.83 | $11.55 | $9.74 | $11.41 | +13.42% | 139,347,169 |
| Mar 2020 | $12.37 | $12.76 | $9.22 | $10.06 | -17.07% | 203,215,169 |
| Feb 2020 | $12.69 | $14.30 | $11.91 | $12.13 | -4.41% | 138,495,658 |
| Jan 2020 | $12.03 | $14.21 | $11.90 | $12.69 | +8.09% | 186,207,799 |
| Dec 2019 | $12.44 | $12.60 | $11.27 | $11.74 | -5.55% | 134,215,637 |
| Nov 2019 | $14.01 | $14.72 | $11.84 | $12.43 | -10.19% | 148,456,303 |
| Oct 2019 | $12.76 | $14.49 | $12.56 | $13.84 | +8.38% | 85,275,725 |
| Sep 2019 | $12.98 | $14.49 | $12.40 | $12.77 | -3.98% | 102,524,333 |
| Aug 2019 | $14.23 | $15.35 | $12.29 | $13.30 | -6.80% | 105,763,092 |
| Jul 2019 | $15.41 | $16.74 | $13.92 | $14.27 | -4.80% | 98,857,811 |
| Jun 2019 | $13.24 | $15.39 | $12.60 | $14.99 | +13.22% | 179,683,862 |
| May 2019 | $17.31 | $17.65 | $13.07 | $13.24 | -23.02% | 133,367,926 |
| Apr 2019 | $18.75 | $19.42 | $16.78 | $17.20 | -4.97% | 71,398,537 |
| Mar 2019 | $18.19 | $19.97 | $16.33 | $18.10 | +0.44% | 126,268,997 |
| Feb 2019 | $15.01 | $18.86 | $13.56 | $18.02 | +20.54% | 126,114,169 |
| Jan 2019 | $12.78 | $16.21 | $12.06 | $14.95 | +13.09% | 124,790,048 |
| Dec 2018 | $14.10 | $14.75 | $11.81 | $13.22 | – | 161,141,862 |
Seasonality
TME return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.1% | -1.2% | -6.0% | -2.7% | 1.8% | 5.7% | -2.0% | -3.7% | -6.0% | 1.8% | 12.9% | 3.3% |
| Months up | 6 of 8 | 3 of 8 | 4 of 8 | 3 of 8 | 4 of 8 | 5 of 8 | 4 of 8 | 2 of 8 | 1 of 8 | 5 of 8 | 4 of 7 | 3 of 7 |
| 2026 | -4.3% | -13.0% | -36.4% | 1.5% | 0.5% | -9.4% | 13.2% | -12.5% | -4.1% | 6.1% | ||
| 2025 | 5.6% | 1.8% | 18.2% | -5.7% | 25.5% | 15.7% | 7.7% | 16.8% | -4.8% | -4.4% | -17.3% | -5.0% |
| 2024 | 4.3% | 11.4% | 6.9% | 12.2% | 16.2% | -2.8% | 0.9% | -26.4% | 15.4% | -7.6% | 2.5% | -0.5% |
| 2023 | 1.3% | -10.1% | 9.8% | -10.5% | -6.3% | 6.3% | -5.3% | -2.4% | -6.5% | 13.8% | 17.2% | 5.9% |
| 2022 | -9.8% | -12.8% | -9.6% | -12.7% | -1.6% | 20.1% | -16.1% | 21.4% | -20.5% | -11.1% | 94.2% | 18.1% |
| 2021 | 38.3% | -3.3% | -20.3% | -15.0% | -9.6% | -1.7% | -31.7% | -16.4% | -18.0% | 8.4% | -8.5% | -4.7% |
| 2020 | 8.1% | -4.4% | -17.1% | 13.4% | 13.2% | 4.2% | 19.9% | -3.2% | -5.5% | 0.7% | 12.6% | 14.8% |
| 2019 | 13.1% | 20.5% | 0.4% | -5.0% | -23.0% | 13.2% | -4.8% | -6.8% | -4.0% | 8.4% | -10.2% | -5.6% |