Millicom International Cellular SA (TIGO) stock
TIGONasdaqRadiotelephone CommunicationsFiscal year ends December 31Also trades as MLCMF
$79.57−0.33 (-0.41%)
Close on Oct 30, 2026Market cap $13.45BP/E 10.2Yield –
Price history
Millicom International Cellular share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.57
-0.41% on the day
52-week range
$44.88 – $107.13
-25.7% from the high
Change over 52 weeks
+70.1%
From $46.78 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $78.34 | $81.84 | $76.73 | $79.57 | +1.57% | 3,573,251 |
| Oct 19, 2026 | $82.79 | $82.98 | $77.06 | $78.34 | -5.46% | 3,924,106 |
| Oct 12, 2026 | $78.73 | $82.90 | $78.20 | $82.87 | +4.26% | 6,786,620 |
| Oct 5, 2026 | $87.51 | $91.84 | $79.44 | $79.48 | -10.01% | 3,970,763 |
| Sep 28, 2026 | $92.00 | $92.80 | $82.70 | $88.32 | -4.65% | 5,658,833 |
| Sep 21, 2026 | $94.79 | $96.40 | $90.10 | $92.63 | -1.73% | 3,558,747 |
| Sep 14, 2026 | $95.41 | $97.03 | $93.00 | $94.26 | -2.50% | 4,249,935 |
| Sep 8, 2026 | $94.69 | $97.20 | $92.80 | $96.68 | +1.95% | 3,107,446 |
| Aug 31, 2026 | $93.83 | $96.56 | $92.26 | $94.83 | +1.55% | 4,244,375 |
| Aug 24, 2026 | $93.12 | $96.84 | $91.57 | $93.38 | -0.32% | 3,906,378 |
| Aug 17, 2026 | $93.90 | $95.44 | $86.11 | $93.68 | -0.22% | 6,761,843 |
| Aug 10, 2026 | $97.10 | $97.99 | $92.09 | $93.89 | -3.31% | 4,809,008 |
| Aug 3, 2026 | $95.08 | $107.13 | $89.78 | $97.10 | +1.70% | 9,156,234 |
| Jul 27, 2026 | $94.54 | $97.30 | $93.72 | $95.48 | +0.99% | 8,422,331 |
| Jul 20, 2026 | $98.29 | $100.75 | $94.45 | $94.54 | -3.86% | 6,254,285 |
| Jul 13, 2026 | $97.26 | $100.08 | $91.51 | $98.34 | +1.42% | 6,473,147 |
| Jul 6, 2026 | $94.40 | $96.99 | $91.90 | $96.96 | +3.41% | 5,841,201 |
| Jun 29, 2026 | $89.63 | $95.38 | $87.92 | $93.76 | +5.04% | 7,708,129 |
| Jun 22, 2026 | $83.90 | $89.76 | $83.90 | $89.26 | +5.75% | 10,428,180 |
| Jun 15, 2026 | $94.22 | $94.73 | $84.32 | $84.41 | -9.98% | 7,558,320 |
| Jun 8, 2026 | $83.91 | $94.23 | $83.61 | $93.77 | +13.44% | 7,559,054 |
| Jun 1, 2026 | $86.00 | $89.49 | $82.00 | $82.66 | -3.16% | 8,919,033 |
| May 26, 2026 | $86.43 | $87.05 | $78.66 | $85.36 | -0.56% | 20,840,124 |
| May 18, 2026 | $80.20 | $86.93 | $78.20 | $85.84 | +8.29% | 7,027,934 |
| May 11, 2026 | $81.01 | $83.25 | $70.20 | $79.27 | -1.44% | 7,560,751 |
| May 4, 2026 | $83.51 | $85.03 | $78.55 | $80.43 | -4.61% | 6,052,575 |
| Apr 27, 2026 | $84.84 | $85.26 | $79.89 | $84.32 | +0.31% | 4,903,115 |
| Apr 20, 2026 | $81.78 | $85.05 | $81.43 | $84.06 | +3.29% | 6,708,401 |
| Apr 13, 2026 | $83.06 | $83.24 | $76.03 | $81.38 | -1.99% | 7,382,061 |
| Apr 6, 2026 | $79.64 | $84.44 | $79.51 | $83.03 | +4.26% | 6,318,495 |
| Mar 30, 2026 | $75.45 | $79.72 | $72.43 | $79.64 | +5.72% | 7,576,711 |
| Mar 23, 2026 | $71.98 | $77.33 | $71.59 | $75.33 | +4.65% | 7,161,126 |
| Mar 16, 2026 | $72.16 | $74.45 | $71.00 | $71.98 | -0.29% | 6,711,248 |
| Mar 9, 2026 | $68.30 | $73.60 | $67.70 | $72.19 | +4.20% | 6,688,034 |
| Mar 2, 2026 | $72.54 | $75.25 | $69.03 | $69.28 | -4.95% | 7,325,614 |
| Feb 23, 2026 | $66.13 | $73.54 | $65.79 | $72.89 | +10.31% | 8,102,925 |
| Feb 17, 2026 | $65.60 | $66.65 | $63.86 | $66.08 | +0.56% | 6,408,752 |
| Feb 9, 2026 | $66.96 | $68.93 | $63.31 | $65.71 | -1.85% | 6,897,569 |
| Feb 2, 2026 | $59.85 | $67.26 | $59.37 | $66.95 | +9.70% | 6,225,627 |
| Jan 26, 2026 | $61.37 | $62.74 | $59.70 | $61.03 | -0.52% | 4,533,024 |
| Jan 20, 2026 | $58.51 | $61.61 | $56.93 | $61.35 | +4.50% | 4,442,839 |
| Jan 12, 2026 | $50.13 | $58.85 | $49.40 | $58.71 | +17.07% | 6,059,889 |
| Jan 5, 2026 | $57.00 | $57.64 | $49.80 | $50.15 | -11.32% | 7,191,039 |
| Dec 29, 2025 | $54.69 | $57.00 | $53.62 | $56.55 | +3.23% | 3,590,838 |
| Dec 22, 2025 | $54.37 | $54.82 | $53.06 | $54.78 | +1.95% | 1,640,640 |
| Dec 15, 2025 | $52.00 | $54.90 | $51.22 | $53.73 | +3.33% | 8,992,373 |
| Dec 8, 2025 | $50.80 | $52.07 | $49.75 | $52.00 | +3.59% | 3,143,330 |
| Dec 1, 2025 | $52.50 | $53.40 | $49.99 | $50.20 | -5.41% | 3,547,301 |
| Nov 24, 2025 | $52.64 | $54.69 | $52.00 | $53.07 | +0.87% | 2,395,674 |
| Nov 17, 2025 | $51.00 | $56.27 | $50.43 | $52.61 | +4.53% | 6,036,564 |
| Nov 10, 2025 | $47.84 | $51.80 | $47.64 | $50.33 | +6.00% | 4,138,074 |
| Nov 3, 2025 | $46.99 | $50.12 | $44.88 | $47.48 | +0.79% | 4,115,133 |
| Oct 27, 2025 | $47.46 | $50.03 | $45.00 | $47.11 | -0.57% | 4,287,373 |
| Oct 20, 2025 | $47.33 | $47.89 | $46.00 | $47.38 | +0.30% | 2,698,265 |
| Oct 13, 2025 | $47.74 | $48.40 | $45.35 | $47.24 | -0.80% | 2,914,406 |
| Oct 6, 2025 | $48.15 | $48.78 | $46.79 | $47.62 | -1.10% | 3,472,911 |
| Sep 29, 2025 | $48.57 | $48.74 | $46.67 | $48.15 | -0.17% | 3,147,190 |
| Sep 22, 2025 | $49.75 | $50.33 | $46.92 | $48.23 | -2.92% | 4,185,679 |
| Sep 15, 2025 | $48.40 | $49.81 | $47.27 | $49.68 | +4.52% | 7,053,154 |
| Sep 8, 2025 | $47.16 | $48.45 | $45.48 | $47.53 | +0.81% | 5,771,236 |
| Sep 2, 2025 | $48.08 | $50.78 | $46.97 | $47.15 | -2.40% | 5,847,137 |
| Aug 25, 2025 | $47.25 | $48.92 | $45.93 | $48.31 | +2.37% | 5,033,748 |
| Aug 18, 2025 | $44.80 | $47.26 | $44.06 | $47.19 | +5.64% | 5,796,511 |
| Aug 11, 2025 | $42.32 | $45.01 | $42.00 | $44.67 | +6.23% | 7,286,210 |
| Aug 4, 2025 | $40.59 | $43.30 | $39.01 | $42.05 | +4.21% | 6,019,359 |
| Jul 28, 2025 | $40.42 | $40.62 | $39.20 | $40.35 | -0.12% | 3,669,170 |
| Jul 21, 2025 | $40.09 | $43.04 | $40.08 | $40.40 | +1.13% | 7,382,581 |
| Jul 14, 2025 | $38.30 | $40.00 | $37.94 | $39.95 | +5.44% | 6,851,815 |
| Jul 7, 2025 | $37.90 | $38.92 | $36.59 | $37.89 | -0.03% | 4,925,361 |
| Jun 30, 2025 | $36.36 | $38.47 | $36.36 | $37.90 | +4.29% | 4,117,783 |
| Jun 23, 2025 | $36.00 | $37.10 | $35.80 | $36.34 | +1.14% | 11,430,833 |
| Jun 16, 2025 | $37.74 | $38.33 | $35.62 | $35.93 | -4.64% | 3,069,724 |
| Jun 9, 2025 | $36.58 | $38.06 | $35.81 | $37.68 | +3.18% | 2,763,517 |
| Jun 2, 2025 | $37.39 | $38.09 | $36.24 | $36.52 | -2.64% | 2,936,335 |
| May 26, 2025 | $36.83 | $38.50 | $35.49 | $37.51 | +1.68% | 4,136,834 |
| May 19, 2025 | $36.15 | $37.31 | $36.08 | $36.89 | +2.30% | 3,065,373 |
| May 12, 2025 | $35.00 | $36.29 | $33.74 | $36.06 | +3.47% | 3,546,894 |
| May 5, 2025 | $33.47 | $35.47 | $30.26 | $34.85 | +4.12% | 3,720,693 |
| Apr 28, 2025 | $32.85 | $34.68 | $32.67 | $33.47 | +2.14% | 3,588,518 |
| Apr 21, 2025 | $32.34 | $33.30 | $31.83 | $32.77 | +0.99% | 3,056,733 |
| Apr 14, 2025 | $28.53 | $32.46 | $28.33 | $32.45 | +14.02% | 7,424,067 |
| Apr 7, 2025 | $27.90 | $28.84 | $26.35 | $28.46 | -0.11% | 7,494,965 |
| Mar 31, 2025 | $30.05 | $30.78 | $28.25 | $28.49 | -5.66% | 7,727,758 |
| Mar 24, 2025 | $30.02 | $31.00 | $29.11 | $30.20 | +0.87% | 5,110,120 |
| Mar 17, 2025 | $30.30 | $31.63 | $29.85 | $29.94 | -1.45% | 6,881,557 |
| Mar 10, 2025 | $28.76 | $30.59 | $28.55 | $30.38 | +6.48% | 6,366,481 |
| Mar 3, 2025 | $26.12 | $29.20 | $25.50 | $28.53 | +8.56% | 5,439,839 |
| Feb 24, 2025 | $27.00 | $28.98 | $25.66 | $26.28 | -2.34% | 3,226,906 |
| Feb 18, 2025 | $26.78 | $27.06 | $26.02 | $26.91 | -0.30% | 1,634,255 |
| Feb 10, 2025 | $27.10 | $27.42 | $26.68 | $26.99 | +0.07% | 1,990,881 |
| Feb 3, 2025 | $26.23 | $27.20 | $26.19 | $26.97 | +1.01% | 1,377,010 |
| Jan 27, 2025 | $27.45 | $27.76 | $26.70 | $26.70 | -2.70% | 1,352,388 |
| Jan 21, 2025 | $26.85 | $28.09 | $26.85 | $27.44 | +1.59% | 1,900,438 |
| Jan 13, 2025 | $23.64 | $27.98 | $23.61 | $27.01 | +13.30% | 2,069,022 |
| Jan 6, 2025 | $24.59 | $25.18 | $23.82 | $23.84 | -2.61% | 1,096,174 |
| Dec 30, 2024 | $24.88 | $25.35 | $23.94 | $24.48 | -1.49% | 717,005 |
| Dec 23, 2024 | $24.43 | $24.90 | $24.10 | $24.85 | +1.64% | 477,552 |
| Dec 16, 2024 | $24.76 | $25.08 | $24.24 | $24.45 | +0.20% | 964,426 |
| Dec 9, 2024 | $25.77 | $25.77 | $24.36 | $24.40 | -6.26% | 485,790 |
| Dec 2, 2024 | $24.70 | $26.58 | $24.64 | $26.03 | +4.88% | 1,151,082 |
| Nov 25, 2024 | $26.40 | $26.64 | $24.50 | $24.82 | -5.98% | 614,718 |
| Nov 18, 2024 | $26.33 | $26.41 | $25.59 | $26.40 | -0.53% | 360,885 |
| Nov 11, 2024 | $27.44 | $27.56 | $25.96 | $26.54 | -2.21% | 441,976 |
| Nov 4, 2024 | $27.06 | $27.34 | $26.41 | $27.14 | +1.23% | 534,780 |
| Oct 28, 2024 | $27.71 | $28.38 | $26.78 | $26.81 | -3.28% | 369,509 |
| Oct 21, 2024 | $27.37 | $28.26 | $27.03 | $27.72 | +0.84% | 530,619 |
| Oct 14, 2024 | $26.55 | $27.55 | $26.53 | $27.49 | +2.54% | 540,500 |
| Oct 7, 2024 | $26.72 | $26.96 | $26.36 | $26.81 | +0.52% | 241,728 |
| Sep 30, 2024 | $27.19 | $27.28 | $26.46 | $26.67 | -3.93% | 238,185 |
| Sep 23, 2024 | $28.14 | $28.75 | $27.65 | $27.76 | -0.29% | 261,829 |
| Sep 16, 2024 | $27.31 | $27.84 | $26.74 | $27.84 | +2.13% | 335,019 |
| Sep 9, 2024 | $26.42 | $27.43 | $26.30 | $27.26 | +3.41% | 240,911 |
| Sep 3, 2024 | $26.32 | $26.84 | $26.06 | $26.36 | +2.09% | 362,620 |
| Aug 26, 2024 | $26.57 | $26.87 | $25.57 | $25.82 | -3.22% | 499,400 |
| Aug 19, 2024 | $25.66 | $26.75 | $25.25 | $26.68 | +3.85% | 306,714 |
| Aug 12, 2024 | $25.60 | $26.20 | $25.18 | $25.69 | +0.31% | 519,202 |
| Aug 5, 2024 | $25.37 | $25.79 | $25.15 | $25.61 | -1.23% | 672,799 |
| Jul 29, 2024 | $24.50 | $26.20 | $24.10 | $25.93 | +5.62% | 619,645 |
| Jul 22, 2024 | $24.77 | $24.89 | $24.49 | $24.55 | -0.16% | 211,455 |
| Jul 15, 2024 | $24.63 | $25.94 | $24.56 | $24.59 | -0.77% | 412,822 |
| Jul 8, 2024 | $24.52 | $24.90 | $24.22 | $24.78 | +1.39% | 1,378,538 |
| Jul 1, 2024 | $24.58 | $24.97 | $24.00 | $24.44 | -0.45% | 851,928 |
| Jun 24, 2024 | $23.52 | $24.63 | $22.82 | $24.55 | +7.49% | 526,672 |
| Jun 17, 2024 | $23.02 | $23.43 | $22.59 | $22.84 | -3.42% | 528,545 |
| Jun 10, 2024 | $24.37 | $25.06 | $23.54 | $23.65 | -3.55% | 445,514 |
| Jun 3, 2024 | $25.27 | $25.60 | $24.34 | $24.52 | -1.53% | 525,816 |
| May 28, 2024 | $24.50 | $24.98 | $23.63 | $24.90 | +3.36% | 557,496 |
| May 20, 2024 | $24.09 | $24.17 | $23.41 | $24.09 | +0.58% | 973,856 |
| May 13, 2024 | $22.67 | $24.07 | $22.66 | $23.95 | +5.93% | 724,239 |
| May 6, 2024 | $21.37 | $23.45 | $21.31 | $22.61 | +6.00% | 914,920 |
| Apr 29, 2024 | $20.24 | $21.38 | $20.18 | $21.33 | +5.86% | 287,419 |
| Apr 22, 2024 | $20.12 | $20.39 | $19.95 | $20.15 | +0.35% | 366,938 |
| Apr 15, 2024 | $20.12 | $20.16 | $19.50 | $20.08 | 0.00% | 302,252 |
| Apr 8, 2024 | $20.50 | $20.71 | $20.05 | $20.08 | -0.25% | 456,033 |
| Apr 1, 2024 | $20.28 | $20.81 | $19.95 | $20.13 | -0.49% | 506,133 |
| Mar 25, 2024 | $19.76 | $20.67 | $19.56 | $20.23 | +5.20% | 456,346 |
| Mar 18, 2024 | $19.17 | $19.60 | $18.96 | $19.23 | +0.10% | 399,264 |
| Mar 11, 2024 | $18.13 | $19.45 | $18.09 | $19.21 | +5.38% | 392,953 |
| Mar 4, 2024 | $18.19 | $18.49 | $17.62 | $18.23 | -0.55% | 404,952 |
| Feb 26, 2024 | $15.61 | $18.77 | $15.55 | $18.33 | +15.21% | 951,338 |
| Feb 20, 2024 | $15.87 | $16.06 | $15.72 | $15.91 | +0.19% | 194,361 |
| Feb 12, 2024 | $16.17 | $16.43 | $15.58 | $15.88 | -3.52% | 298,788 |
| Feb 5, 2024 | $16.59 | $16.59 | $16.13 | $16.46 | -1.50% | 456,659 |
| Jan 29, 2024 | $17.22 | $17.34 | $16.68 | $16.71 | -5.75% | 175,653 |
| Jan 22, 2024 | $17.79 | $17.86 | $17.31 | $17.73 | -0.62% | 286,228 |
| Jan 16, 2024 | $18.08 | $18.17 | $17.48 | $17.84 | -5.11% | 207,358 |
| Jan 8, 2024 | $18.63 | $18.99 | $18.46 | $18.80 | -0.74% | 280,329 |
| Jan 2, 2024 | $18.13 | $19.03 | $17.69 | $18.94 | +5.22% | 394,375 |
| Dec 26, 2023 | $17.99 | $18.37 | $17.75 | $18.00 | +0.06% | 168,382 |
| Dec 18, 2023 | $17.05 | $18.38 | $16.83 | $17.99 | +6.58% | 397,738 |
| Dec 11, 2023 | $16.36 | $17.37 | $15.95 | $16.88 | +1.93% | 287,266 |
| Dec 4, 2023 | $17.20 | $17.31 | $16.07 | $16.56 | -3.83% | 264,006 |
| Nov 27, 2023 | $17.22 | $17.25 | $16.79 | $17.22 | -0.46% | 358,770 |
| Nov 20, 2023 | $16.80 | $17.32 | $16.00 | $17.30 | +3.35% | 420,346 |
| Nov 13, 2023 | $16.08 | $16.91 | $16.03 | $16.74 | +3.21% | 317,444 |
| Nov 6, 2023 | $16.71 | $16.77 | $15.96 | $16.22 | -3.05% | 263,736 |
| Oct 30, 2023 | $15.40 | $16.82 | $15.25 | $16.73 | +9.13% | 434,206 |
| Oct 23, 2023 | $14.66 | $15.56 | $14.46 | $15.33 | +2.20% | 356,620 |
| Oct 16, 2023 | $15.59 | $15.88 | $14.95 | $15.00 | -1.38% | 302,637 |
| Oct 9, 2023 | $15.28 | $15.98 | $15.15 | $15.21 | -2.06% | 330,597 |
| Oct 2, 2023 | $15.59 | $15.61 | $14.68 | $15.53 | +0.52% | 524,613 |
| Sep 25, 2023 | $15.89 | $15.89 | $15.32 | $15.45 | -2.77% | 343,295 |
| Sep 18, 2023 | $15.62 | $16.47 | $15.54 | $15.89 | +0.76% | 412,248 |
| Sep 11, 2023 | $15.76 | $16.30 | $15.74 | $15.77 | +1.94% | 521,729 |
| Sep 5, 2023 | $15.75 | $15.78 | $15.38 | $15.47 | -0.51% | 298,231 |
| Aug 28, 2023 | $15.47 | $16.37 | $15.47 | $15.55 | +1.83% | 325,311 |
| Aug 21, 2023 | $15.59 | $15.59 | $15.01 | $15.27 | -1.48% | 314,452 |
| Aug 14, 2023 | $16.06 | $16.41 | $15.32 | $15.50 | -4.32% | 475,531 |
| Aug 7, 2023 | $16.26 | $16.49 | $15.96 | $16.20 | -1.04% | 804,678 |
| Jul 31, 2023 | $15.42 | $16.64 | $15.25 | $16.37 | +3.94% | 966,942 |
| Jul 24, 2023 | $16.71 | $16.96 | $15.37 | $15.75 | -5.41% | 606,440 |
| Jul 17, 2023 | $16.75 | $17.11 | $16.47 | $16.65 | -0.24% | 293,828 |
| Jul 10, 2023 | $15.74 | $17.19 | $15.72 | $16.69 | +5.10% | 560,694 |
| Jul 3, 2023 | $15.34 | $16.02 | $15.34 | $15.88 | +4.20% | 296,036 |
| Jun 26, 2023 | $16.15 | $16.62 | $14.57 | $15.24 | -6.45% | 1,478,050 |
| Jun 20, 2023 | $16.66 | $16.67 | $16.02 | $16.29 | -3.32% | 440,439 |
| Jun 12, 2023 | $16.88 | $17.55 | $16.26 | $16.85 | +1.08% | 345,225 |
| Jun 5, 2023 | $16.99 | $17.18 | $16.55 | $16.67 | -3.86% | 324,823 |
| May 30, 2023 | $17.24 | $17.74 | $16.19 | $17.34 | -3.56% | 540,346 |
| May 22, 2023 | $18.14 | $18.77 | $17.81 | $17.98 | -0.28% | 233,298 |
| May 15, 2023 | $18.04 | $18.44 | $17.41 | $18.03 | +0.61% | 298,905 |
| May 8, 2023 | $18.00 | $18.72 | $17.72 | $17.92 | -0.78% | 551,548 |
| May 1, 2023 | $17.82 | $18.18 | $16.94 | $18.06 | +0.84% | 495,960 |
| Apr 24, 2023 | $20.04 | $20.12 | $17.30 | $17.91 | -10.14% | 541,925 |
| Apr 17, 2023 | $19.90 | $20.05 | $19.54 | $19.93 | +2.31% | 530,197 |
| Apr 10, 2023 | $18.32 | $19.79 | $18.12 | $19.48 | +5.70% | 309,943 |
| Apr 3, 2023 | $18.73 | $18.79 | $17.85 | $18.43 | -2.59% | 209,691 |
| Mar 27, 2023 | $17.96 | $18.96 | $17.82 | $18.92 | +8.42% | 379,061 |
| Mar 20, 2023 | $18.22 | $18.68 | $17.37 | $17.45 | -4.02% | 321,594 |
| Mar 13, 2023 | $18.09 | $19.16 | $17.12 | $18.18 | -0.98% | 792,881 |
| Mar 6, 2023 | $19.28 | $19.48 | $18.32 | $18.36 | -4.87% | 319,573 |
| Feb 27, 2023 | $19.34 | $19.85 | $19.01 | $19.30 | +0.78% | 551,493 |
| Feb 21, 2023 | $19.41 | $19.82 | $18.68 | $19.15 | -2.49% | 602,819 |
| Feb 13, 2023 | $21.00 | $21.15 | $18.53 | $19.64 | +5.36% | 1,895,760 |
| Feb 6, 2023 | $16.64 | $19.33 | $16.43 | $18.64 | +13.31% | 1,582,039 |
| Jan 30, 2023 | $17.24 | $17.43 | $16.43 | $16.45 | -5.30% | 906,462 |
| Jan 23, 2023 | $14.59 | $18.31 | $14.57 | $17.37 | +19.22% | 3,524,833 |
| Jan 17, 2023 | $14.85 | $15.16 | $14.27 | $14.57 | +1.39% | 616,990 |
| Jan 9, 2023 | $14.03 | $14.58 | $13.50 | $14.37 | +6.05% | 759,588 |
| Jan 3, 2023 | $12.99 | $13.62 | $12.91 | $13.55 | +7.28% | 583,603 |
| Dec 27, 2022 | $12.95 | $12.99 | $12.53 | $12.63 | -2.09% | 593,003 |
| Dec 19, 2022 | $12.98 | $13.09 | $12.33 | $12.90 | -2.20% | 901,916 |
| Dec 12, 2022 | $13.52 | $14.28 | $12.86 | $13.19 | +0.23% | 909,475 |
| Dec 5, 2022 | $13.76 | $13.97 | $13.02 | $13.16 | -3.59% | 614,511 |
| Nov 28, 2022 | $13.75 | $13.78 | $13.25 | $13.65 | -2.15% | 721,919 |
| Nov 21, 2022 | $13.46 | $14.03 | $13.16 | $13.95 | +3.56% | 584,931 |
| Nov 14, 2022 | $13.51 | $13.77 | $13.02 | $13.47 | +1.66% | 843,809 |
| Nov 7, 2022 | $13.32 | $13.54 | $12.48 | $13.25 | +12.29% | 1,091,264 |
| Oct 31, 2022 | $10.78 | $11.97 | $10.75 | $11.80 | +8.76% | 746,707 |
| Oct 24, 2022 | $10.88 | $11.38 | $10.22 | $10.85 | -1.45% | 1,013,733 |
| Oct 17, 2022 | $11.73 | $12.00 | $10.61 | $11.01 | -5.33% | 1,053,168 |
| Oct 10, 2022 | $11.58 | $11.94 | $11.16 | $11.63 | +1.66% | 696,750 |
| Oct 3, 2022 | $11.71 | $12.53 | $11.38 | $11.44 | +0.26% | 1,032,824 |
| Sep 26, 2022 | $11.65 | $12.04 | $11.33 | $11.41 | -4.68% | 1,096,126 |
| Sep 19, 2022 | $12.12 | $12.56 | $11.75 | $11.97 | -3.93% | 1,079,338 |
| Sep 12, 2022 | $13.42 | $13.58 | $12.19 | $12.46 | -5.32% | 977,349 |
| Sep 6, 2022 | $13.26 | $13.58 | $12.77 | $13.16 | +0.46% | 505,960 |
| Aug 29, 2022 | $14.11 | $14.72 | $13.07 | $13.10 | -13.59% | 861,957 |
| Aug 22, 2022 | $15.33 | $15.74 | $15.12 | $15.16 | -2.63% | 587,862 |
| Aug 15, 2022 | $15.64 | $16.03 | $15.39 | $15.57 | -3.17% | 565,695 |
| Aug 8, 2022 | $15.30 | $16.10 | $15.03 | $16.08 | +5.58% | 438,750 |
| Aug 1, 2022 | $15.47 | $15.51 | $14.67 | $15.23 | -3.79% | 728,819 |
| Jul 25, 2022 | $13.91 | $15.84 | $13.38 | $15.83 | +16.31% | 917,188 |
| Jul 18, 2022 | $13.63 | $14.04 | $13.25 | $13.61 | +2.48% | 702,774 |
| Jul 11, 2022 | $14.09 | $14.25 | $12.82 | $13.28 | -7.71% | 830,047 |
| Jul 5, 2022 | $14.33 | $14.53 | $13.95 | $14.39 | -2.51% | 445,417 |
| Jun 27, 2022 | $15.30 | $15.75 | $14.08 | $14.76 | -4.16% | 1,243,148 |
| Jun 21, 2022 | $15.26 | $15.58 | $14.65 | $15.40 | +2.80% | 1,521,848 |
| Jun 13, 2022 | $15.96 | $15.97 | $14.48 | $14.98 | -9.70% | 1,798,816 |
| Jun 6, 2022 | $16.58 | $17.80 | $16.18 | $16.59 | +1.28% | 1,253,593 |
| May 31, 2022 | $17.37 | $17.37 | $16.05 | $16.38 | -6.88% | 911,691 |
| May 23, 2022 | $17.00 | $18.30 | $16.34 | $17.59 | +3.35% | 758,537 |
| May 16, 2022 | $22.98 | $24.11 | $16.64 | $17.02 | -25.79% | 711,349 |
| May 9, 2022 | $20.51 | $22.97 | $19.75 | $22.94 | +7.88% | 483,651 |
| May 2, 2022 | $21.45 | $24.05 | $20.97 | $21.26 | -2.57% | 378,208 |
| Apr 25, 2022 | $24.50 | $24.88 | $21.40 | $21.82 | -11.05% | 752,097 |
| Apr 18, 2022 | $27.33 | $27.88 | $24.47 | $24.53 | -11.35% | 367,425 |
| Apr 11, 2022 | $26.34 | $27.75 | $25.85 | $27.67 | +4.81% | 320,028 |
| Apr 4, 2022 | $25.62 | $26.92 | $25.51 | $26.40 | +2.48% | 533,285 |
| Mar 28, 2022 | $24.36 | $26.03 | $24.08 | $25.76 | +5.70% | 439,105 |
| Mar 21, 2022 | $24.29 | $24.48 | $23.66 | $24.37 | -0.45% | 400,644 |
| Mar 14, 2022 | $24.12 | $25.18 | $22.76 | $24.48 | +4.30% | 715,311 |
| Mar 7, 2022 | $20.54 | $24.09 | $19.93 | $23.47 | +14.26% | 926,192 |
| Feb 28, 2022 | $23.20 | $23.48 | $20.40 | $20.54 | -14.20% | 934,142 |
| Feb 22, 2022 | $23.66 | $24.58 | $21.91 | $23.94 | -6.81% | 748,899 |
| Feb 14, 2022 | $26.90 | $28.17 | $25.49 | $25.69 | -6.72% | 537,398 |
| Feb 7, 2022 | $27.47 | $28.56 | $27.13 | $27.54 | +0.40% | 499,617 |
| Jan 31, 2022 | $26.47 | $28.00 | $26.36 | $27.43 | +2.01% | 371,906 |
| Jan 24, 2022 | $25.67 | $27.40 | $25.22 | $26.89 | +0.75% | 617,847 |
| Jan 18, 2022 | $27.52 | $27.72 | $26.56 | $26.69 | -6.35% | 320,987 |
| Jan 10, 2022 | $28.82 | $29.66 | $28.33 | $28.50 | -1.99% | 393,327 |
| Jan 3, 2022 | $29.21 | $29.56 | $28.84 | $29.08 | +2.21% | 504,707 |
| Dec 27, 2021 | $27.88 | $29.07 | $27.74 | $28.45 | +4.37% | 440,401 |
| Dec 20, 2021 | $26.48 | $27.44 | $26.18 | $27.26 | -0.18% | 547,401 |
| Dec 13, 2021 | $28.87 | $28.93 | $26.76 | $27.31 | -8.11% | 562,582 |
| Dec 6, 2021 | $29.91 | $30.57 | $29.58 | $29.72 | +0.07% | 366,299 |
| Nov 29, 2021 | $31.75 | $32.07 | $29.49 | $29.70 | -6.46% | 425,709 |
| Nov 22, 2021 | $34.22 | $34.55 | $31.67 | $31.75 | -6.75% | 209,136 |
| Nov 15, 2021 | $36.61 | $37.00 | $33.80 | $34.05 | -7.07% | 325,065 |
| Nov 8, 2021 | $35.49 | $36.89 | $34.56 | $36.64 | +1.50% | 173,663 |
| Nov 1, 2021 | $35.30 | $36.40 | $35.13 | $36.10 | +3.26% | 143,508 |
| Oct 25, 2021 | $36.37 | $36.71 | $34.82 | $34.96 | -4.17% | 114,319 |
| Oct 18, 2021 | $36.33 | $37.25 | $36.28 | $36.48 | -0.14% | 83,589 |
| Oct 11, 2021 | $35.24 | $36.67 | $34.95 | $36.53 | +3.84% | 117,318 |
| Oct 4, 2021 | $36.99 | $37.19 | $34.65 | $35.18 | -4.61% | 140,247 |
| Sep 27, 2021 | $36.17 | $36.91 | $34.99 | $36.88 | +2.10% | 243,842 |
| Sep 20, 2021 | $35.60 | $36.76 | $35.25 | $36.12 | -0.74% | 179,881 |
| Sep 13, 2021 | $37.29 | $37.63 | $36.20 | $36.39 | -1.62% | 105,779 |
| Sep 7, 2021 | $37.93 | $38.07 | $36.91 | $36.99 | -2.56% | 69,780 |
| Aug 30, 2021 | $37.81 | $38.57 | $37.65 | $37.96 | +0.61% | 114,605 |
| Aug 23, 2021 | $36.81 | $37.82 | $36.68 | $37.73 | +1.97% | 138,780 |
| Aug 16, 2021 | $38.35 | $38.48 | $36.62 | $37.00 | -4.37% | 95,729 |
| Aug 9, 2021 | $38.66 | $39.24 | $38.35 | $38.69 | -0.92% | 100,729 |
| Aug 2, 2021 | $39.83 | $40.18 | $39.03 | $39.05 | -2.08% | 202,240 |
| Jul 26, 2021 | $42.09 | $42.55 | $39.74 | $39.88 | -2.99% | 203,213 |
| Jul 19, 2021 | $40.22 | $41.39 | $39.64 | $41.11 | -0.05% | 98,983 |
| Jul 12, 2021 | $40.39 | $41.44 | $40.09 | $41.13 | +2.08% | 114,829 |
| Jul 6, 2021 | $40.05 | $40.71 | $38.73 | $40.29 | -1.25% | 167,976 |
| Jun 28, 2021 | $40.82 | $40.98 | $39.38 | $40.80 | +1.52% | 172,737 |
| Jun 21, 2021 | $40.56 | $40.99 | $40.07 | $40.19 | +0.93% | 162,604 |
| Jun 14, 2021 | $42.94 | $43.00 | $39.81 | $39.82 | -7.87% | 137,835 |
| Jun 7, 2021 | $43.42 | $43.90 | $42.42 | $43.22 | -0.99% | 175,201 |
| Jun 1, 2021 | $44.26 | $44.80 | $43.45 | $43.65 | -2.35% | 223,331 |
| May 24, 2021 | $46.05 | $46.18 | $44.53 | $44.70 | -0.25% | 483,842 |
| May 17, 2021 | $45.41 | $45.80 | $44.06 | $44.81 | -1.26% | 492,810 |
| May 10, 2021 | $44.29 | $45.64 | $43.48 | $45.38 | +4.25% | 312,518 |
| May 3, 2021 | $40.65 | $43.75 | $40.44 | $43.53 | +10.99% | 273,070 |
| Apr 26, 2021 | $37.29 | $40.87 | $37.00 | $39.22 | +5.97% | 297,874 |
| Apr 19, 2021 | $38.97 | $39.01 | $36.41 | $37.01 | -4.79% | 236,026 |
| Apr 12, 2021 | $39.60 | $39.70 | $38.38 | $38.87 | -2.63% | 185,155 |
| Apr 5, 2021 | $39.27 | $40.12 | $38.57 | $39.92 | +3.66% | 336,991 |
| Mar 29, 2021 | $38.44 | $38.97 | $37.51 | $38.51 | -0.95% | 238,762 |
| Mar 22, 2021 | $38.92 | $39.05 | $37.88 | $38.88 | +0.08% | 289,794 |
| Mar 15, 2021 | $40.29 | $40.71 | $38.02 | $38.85 | -4.12% | 438,865 |
| Mar 8, 2021 | $38.97 | $40.77 | $38.74 | $40.52 | +3.66% | 274,308 |
| Mar 1, 2021 | $38.17 | $39.18 | $37.80 | $39.09 | +4.41% | 320,019 |
| Feb 22, 2021 | $37.31 | $38.34 | $36.66 | $37.44 | +0.97% | 386,986 |
| Feb 16, 2021 | $38.80 | $38.86 | $36.80 | $37.08 | -2.57% | 429,888 |
| Feb 8, 2021 | $36.83 | $38.22 | $36.11 | $38.06 | +2.92% | 444,137 |
| Feb 1, 2021 | $37.27 | $37.92 | $36.29 | $36.98 | -0.14% | 225,715 |
| Jan 25, 2021 | $38.91 | $39.09 | $36.46 | $37.03 | -7.31% | 378,711 |
| Jan 19, 2021 | $38.49 | $40.43 | $38.21 | $39.95 | +3.71% | 315,691 |
| Jan 11, 2021 | $38.35 | $39.00 | $37.98 | $38.52 | -0.75% | 205,968 |
| Jan 4, 2021 | $39.06 | $40.14 | $38.12 | $38.81 | +0.08% | 275,160 |
| Dec 28, 2020 | $39.09 | $39.66 | $38.47 | $38.78 | +0.44% | 242,119 |
| Dec 21, 2020 | $39.52 | $40.23 | $38.34 | $38.61 | -5.46% | 198,190 |
| Dec 14, 2020 | $39.73 | $41.16 | $38.84 | $40.84 | +5.28% | 394,249 |
| Dec 7, 2020 | $40.24 | $40.35 | $38.45 | $38.79 | -3.29% | 367,055 |
| Nov 30, 2020 | $40.14 | $41.18 | $39.12 | $40.11 | +0.88% | 330,759 |
| Nov 23, 2020 | $37.32 | $40.07 | $37.01 | $39.76 | +8.84% | 351,484 |
| Nov 16, 2020 | $37.26 | $37.31 | $34.75 | $36.53 | +0.11% | 426,340 |
| Nov 9, 2020 | $33.52 | $36.69 | $32.83 | $36.49 | +20.99% | 615,120 |
| Nov 2, 2020 | $29.43 | $31.05 | $28.64 | $30.16 | +1.07% | 402,709 |
| Oct 26, 2020 | $31.74 | $31.89 | $27.71 | $29.84 | -9.25% | 321,971 |
| Oct 19, 2020 | $32.63 | $33.02 | $31.70 | $32.88 | +6.93% | 363,657 |
| Oct 12, 2020 | $31.50 | $31.81 | $30.15 | $30.75 | -2.35% | 357,451 |
| Oct 5, 2020 | $30.51 | $31.94 | $30.41 | $31.49 | +6.21% | 519,153 |
| Sep 28, 2020 | $29.20 | $30.78 | $28.99 | $29.65 | +4.70% | 643,054 |
| Sep 21, 2020 | $30.90 | $30.91 | $27.82 | $28.32 | -11.17% | 704,958 |
| Sep 14, 2020 | $32.51 | $32.81 | $31.31 | $31.88 | -0.90% | 2,351,164 |
| Sep 8, 2020 | $29.68 | $33.44 | $29.28 | $32.17 | +11.05% | 509,984 |
| Aug 31, 2020 | $30.12 | $30.16 | $28.32 | $28.97 | -3.88% | 388,378 |
| Aug 24, 2020 | $27.94 | $30.20 | $27.87 | $30.14 | +10.56% | 518,582 |
| Aug 17, 2020 | $28.66 | $28.66 | $27.15 | $27.26 | -6.87% | 341,505 |
| Aug 10, 2020 | $28.66 | $29.75 | $28.55 | $29.27 | +4.28% | 334,415 |
| Aug 3, 2020 | $29.99 | $30.02 | $27.76 | $28.07 | -5.65% | 523,404 |
| Jul 27, 2020 | $28.14 | $31.11 | $27.95 | $29.75 | +5.72% | 456,783 |
| Jul 20, 2020 | $28.43 | $29.75 | $27.95 | $28.14 | +2.44% | 467,532 |
| Jul 13, 2020 | $25.70 | $27.92 | $24.78 | $27.47 | +6.47% | 502,928 |
| Jul 6, 2020 | $26.87 | $26.97 | $25.30 | $25.80 | -1.79% | 421,045 |
| Jun 29, 2020 | $25.34 | $26.98 | $25.23 | $26.27 | +4.37% | 279,287 |
| Jun 22, 2020 | $26.47 | $27.29 | $24.98 | $25.17 | -4.98% | 672,024 |
| Jun 15, 2020 | $25.50 | $27.74 | $25.38 | $26.49 | 0.00% | 1,522,476 |
| Jun 8, 2020 | $30.13 | $30.94 | $24.83 | $26.49 | -7.80% | 1,029,377 |
| Jun 1, 2020 | $25.45 | $29.23 | $25.30 | $28.73 | +18.18% | 665,612 |
| May 26, 2020 | $21.93 | $24.99 | $21.90 | $24.31 | +14.62% | 780,792 |
| May 18, 2020 | $20.55 | $21.78 | $20.31 | $21.21 | +1.68% | 624,558 |
| May 11, 2020 | $23.54 | $23.79 | $20.15 | $20.86 | -15.31% | 828,570 |
| May 4, 2020 | $22.97 | $24.80 | $22.76 | $24.63 | -2.03% | 782,920 |
| Apr 27, 2020 | $26.62 | $29.18 | $25.04 | $25.14 | -3.75% | 654,493 |
| Apr 20, 2020 | $28.28 | $28.76 | $25.58 | $26.12 | -9.99% | 399,901 |
| Apr 13, 2020 | $30.74 | $30.95 | $28.64 | $29.02 | -5.04% | 654,904 |
| Apr 6, 2020 | $28.31 | $30.85 | $28.04 | $30.56 | +9.89% | 282,291 |
| Mar 30, 2020 | $27.61 | $28.48 | $26.54 | $27.81 | -2.80% | 449,104 |
| Mar 23, 2020 | $23.65 | $30.48 | $23.48 | $28.61 | +25.15% | 789,433 |
| Mar 16, 2020 | $23.65 | $26.00 | $22.05 | $22.86 | -20.82% | 696,767 |
| Mar 9, 2020 | $43.04 | $43.92 | $27.43 | $28.87 | -35.66% | 565,661 |
| Mar 2, 2020 | $45.67 | $46.69 | $43.99 | $44.87 | -1.41% | 319,004 |
| Feb 24, 2020 | $44.37 | $47.80 | $44.09 | $45.51 | -1.85% | 367,521 |
| Feb 18, 2020 | $46.35 | $47.49 | $46.02 | $46.37 | -0.58% | 98,589 |
| Feb 10, 2020 | $46.00 | $47.87 | $45.51 | $46.64 | +1.08% | 127,140 |
| Feb 3, 2020 | $46.69 | $48.46 | $45.90 | $46.14 | -1.37% | 199,951 |
| Jan 27, 2020 | $46.15 | $47.48 | $45.88 | $46.78 | +0.06% | 146,202 |
| Jan 21, 2020 | $48.88 | $49.15 | $46.75 | $46.75 | -3.39% | 112,973 |
| Jan 13, 2020 | $47.17 | $48.46 | $46.12 | $48.39 | -2.02% | 222,777 |
| Jan 6, 2020 | $47.55 | $49.42 | $46.57 | $49.39 | +2.90% | 275,680 |
| Dec 30, 2019 | $48.19 | $48.95 | $47.28 | $48.00 | -0.48% | 170,553 |
| Dec 23, 2019 | $48.35 | $49.64 | $47.21 | $48.23 | -2.41% | 148,872 |
| Dec 16, 2019 | $46.47 | $49.71 | $46.47 | $49.42 | +7.46% | 743,343 |
| Dec 9, 2019 | $46.70 | $46.86 | $45.49 | $45.99 | -2.67% | 223,748 |
| Dec 2, 2019 | $45.94 | $47.50 | $44.50 | $47.25 | +5.45% | 334,414 |
| Nov 25, 2019 | $45.47 | $45.61 | $42.67 | $44.81 | +0.54% | 158,719 |
| Nov 18, 2019 | $41.46 | $45.34 | $41.45 | $44.57 | +8.52% | 223,742 |
| Nov 11, 2019 | $43.21 | $43.40 | $40.83 | $41.07 | -7.23% | 226,577 |
| Nov 4, 2019 | $46.54 | $47.49 | $44.05 | $44.27 | -3.17% | 163,886 |
| Oct 28, 2019 | $43.90 | $45.95 | $43.68 | $45.72 | +5.03% | 167,796 |
| Oct 21, 2019 | $48.99 | $49.79 | $43.50 | $43.53 | -10.38% | 248,605 |
| Oct 14, 2019 | $47.00 | $49.23 | $46.63 | $48.57 | +3.49% | 151,357 |
| Oct 7, 2019 | $45.28 | $47.54 | $44.02 | $46.93 | +3.67% | 88,383 |
| Sep 30, 2019 | $48.62 | $48.89 | $44.84 | $45.27 | -7.73% | 181,337 |
| Sep 23, 2019 | $50.63 | $50.72 | $49.06 | $49.06 | -4.53% | 120,733 |
| Sep 16, 2019 | $51.58 | $53.68 | $48.81 | $51.39 | -1.34% | 952,159 |
| Sep 9, 2019 | $50.60 | $52.42 | $50.33 | $52.09 | +1.34% | 32,925 |
| Sep 3, 2019 | $50.68 | $51.76 | $49.72 | $51.40 | +0.55% | 27,280 |
| Aug 26, 2019 | $49.82 | $51.46 | $49.43 | $51.12 | +4.20% | 77,601 |
| Aug 19, 2019 | $50.20 | $50.57 | $49.06 | $49.06 | 0.00% | 46,880 |
| Aug 12, 2019 | $50.27 | $50.85 | $48.65 | $49.06 | -3.86% | 179,340 |
| Aug 5, 2019 | $49.59 | $52.45 | $49.34 | $51.03 | +1.51% | 79,865 |
| Jul 29, 2019 | $52.87 | $53.00 | $49.76 | $50.27 | -5.61% | 106,421 |
| Jul 22, 2019 | $54.60 | $54.68 | $52.56 | $53.26 | -4.55% | 100,311 |
| Jul 15, 2019 | $57.84 | $57.95 | $55.32 | $55.80 | -3.61% | 316,591 |
| Jul 8, 2019 | $57.74 | $59.19 | $57.29 | $57.89 | +0.94% | 33,556 |
| Jul 1, 2019 | $55.82 | $57.38 | $55.55 | $57.35 | +2.96% | 20,595 |
| Jun 24, 2019 | $55.45 | $56.51 | $55.29 | $55.70 | +2.30% | 54,637 |
| Jun 17, 2019 | $53.40 | $55.16 | $52.73 | $54.45 | +1.57% | 49,588 |
| Jun 10, 2019 | $54.63 | $55.00 | $49.57 | $53.61 | -2.18% | 897,271 |
| Jun 3, 2019 | $56.27 | $57.82 | $50.58 | $54.81 | -2.48% | 206,812 |
| May 28, 2019 | $55.55 | $57.01 | $54.34 | $56.20 | +0.18% | 38,437 |
| May 20, 2019 | $57.47 | $58.00 | $55.57 | $56.10 | -3.48% | 36,547 |
| May 13, 2019 | $55.94 | $58.60 | $55.75 | $58.12 | +0.87% | 19,567 |
| May 6, 2019 | $56.79 | $57.88 | $56.00 | $57.62 | -0.23% | 48,323 |
| Apr 29, 2019 | $58.96 | $61.34 | $57.42 | $57.75 | -0.72% | 57,819 |
| Apr 22, 2019 | $60.67 | $61.89 | $57.20 | $58.17 | -4.67% | 55,045 |
| Apr 15, 2019 | $60.54 | $62.46 | $60.36 | $61.02 | +0.50% | 20,140 |
| Apr 8, 2019 | $61.18 | $61.49 | $59.65 | $60.72 | +0.25% | 16,216 |
| Apr 1, 2019 | $60.95 | $62.22 | $60.45 | $60.57 | -0.44% | 26,602 |
| Mar 25, 2019 | $61.27 | $61.28 | $59.75 | $60.83 | +0.16% | 129,039 |
| Mar 18, 2019 | $62.87 | $63.20 | $60.70 | $60.73 | -3.23% | 31,285 |
| Mar 11, 2019 | $60.18 | $62.76 | $59.50 | $62.76 | +5.39% | 45,512 |
| Mar 4, 2019 | $59.06 | $61.37 | $58.92 | $59.55 | +0.89% | 72,540 |
| Feb 25, 2019 | $61.66 | $61.66 | $58.71 | $59.03 | -5.00% | 41,658 |
| Feb 19, 2019 | $60.30 | $63.53 | $59.69 | $62.13 | +1.75% | 121,083 |
| Feb 11, 2019 | $60.46 | $62.34 | $59.88 | $61.06 | +0.32% | 109,861 |
| Feb 4, 2019 | $62.13 | $62.90 | $59.01 | $60.87 | -4.25% | 43,461 |
| Jan 28, 2019 | $63.17 | $64.42 | $62.39 | $63.57 | -0.20% | 56,169 |
| Jan 22, 2019 | $69.53 | $69.55 | $62.05 | $63.70 | -8.00% | 322,654 |
| Jan 14, 2019 | $65.35 | $74.71 | $64.76 | $69.24 | +2.96% | 122,391 |
| Jan 7, 2019 | $64.29 | $69.65 | $62.50 | $67.25 | +6.31% | 46,723 |
| Dec 31, 2018 | $62.79 | $63.72 | $60.00 | $63.26 | +8.67% | 25,682 |
| Dec 24, 2018 | $61.75 | $62.20 | $58.21 | $58.21 | -6.11% | 3,933 |
| Dec 17, 2018 | $61.23 | $64.47 | $61.23 | $62.00 | +2.06% | 70,714 |
| Dec 10, 2018 | $59.02 | $61.29 | $58.11 | $60.75 | +2.64% | 25,252 |
| Dec 3, 2018 | $59.66 | $60.40 | $58.86 | $59.19 | +0.87% | 12,519 |
| Nov 26, 2018 | $59.40 | $60.24 | $57.60 | $58.68 | +2.50% | 168,517 |
| Nov 19, 2018 | $57.16 | $59.15 | $55.54 | $57.25 | +0.16% | 96,745 |
| Nov 12, 2018 | $57.14 | $57.16 | $54.49 | $57.16 | -2.71% | 5,734 |
| Nov 5, 2018 | $56.90 | $60.47 | $56.49 | $58.75 | +2.14% | 28,255 |
| Oct 29, 2018 | $56.00 | $61.00 | $54.39 | $57.52 | +4.77% | 15,768 |
| Oct 22, 2018 | $58.51 | $58.80 | $54.90 | $54.90 | -8.04% | 8,742 |
| Oct 15, 2018 | $56.38 | $59.70 | $56.38 | $59.70 | +6.47% | 6,414 |
| Oct 8, 2018 | $55.28 | $57.19 | $53.26 | $56.07 | +0.72% | 25,263 |
| Oct 1, 2018 | $57.50 | $58.12 | $55.46 | $55.67 | -2.62% | 68,869 |
| Sep 24, 2018 | $58.75 | $58.75 | $55.55 | $57.17 | -2.99% | 12,225 |
| Sep 17, 2018 | $55.74 | $58.97 | $55.74 | $58.93 | +5.73% | 12,385 |
| Sep 10, 2018 | $55.80 | $57.20 | $55.46 | $55.74 | -0.01% | 126,276 |
| Sep 4, 2018 | $57.30 | $57.80 | $55.00 | $55.74 | -2.65% | 59,139 |
| Aug 27, 2018 | $57.00 | $57.80 | $56.44 | $57.26 | -1.28% | 33,295 |
| Aug 20, 2018 | $60.00 | $60.00 | $57.04 | $58.00 | -3.33% | 11,646 |
| Aug 13, 2018 | $60.00 | $61.00 | $58.96 | $60.00 | -2.72% | 31,625 |
| Aug 6, 2018 | $62.58 | $63.56 | $61.68 | $61.68 | -1.30% | 27,720 |
| Jul 30, 2018 | $63.50 | $64.95 | $62.49 | $62.49 | -0.97% | 35,149 |
| Jul 23, 2018 | $63.00 | $63.50 | $62.19 | $63.10 | +0.06% | 16,093 |
| Jul 16, 2018 | $61.90 | $63.70 | $60.90 | $63.06 | +5.19% | 22,029 |
| Jul 9, 2018 | $61.80 | $61.80 | $59.10 | $59.95 | -4.42% | 10,290 |
| Jul 2, 2018 | $58.63 | $62.72 | $58.63 | $62.72 | +6.76% | 18,270 |
| Jun 25, 2018 | $60.15 | $60.35 | $57.63 | $58.75 | -3.10% | 25,148 |
| Jun 18, 2018 | $60.17 | $62.75 | $57.28 | $60.63 | -0.98% | 42,720 |
| Jun 11, 2018 | $63.30 | $63.45 | $60.73 | $61.23 | -3.65% | 18,881 |
| Jun 4, 2018 | $64.29 | $64.99 | $61.86 | $63.55 | -0.64% | 21,712 |
| May 29, 2018 | $62.25 | $64.00 | $61.35 | $63.96 | -0.06% | 15,180 |
| May 21, 2018 | $63.00 | $64.99 | $62.24 | $64.00 | +1.99% | 7,097 |
| May 14, 2018 | $65.10 | $65.52 | $61.99 | $62.75 | -5.64% | 13,046 |
| May 7, 2018 | $64.95 | $67.90 | $63.40 | $66.50 | +3.91% | 8,695 |
| Apr 30, 2018 | $65.75 | $66.00 | $63.40 | $64.00 | -2.54% | 38,758 |
| Apr 23, 2018 | $63.92 | $69.00 | $63.92 | $65.67 | -0.45% | 23,173 |
| Apr 16, 2018 | $66.30 | $67.38 | $65.78 | $65.97 | -0.20% | 45,356 |
| Apr 9, 2018 | $66.75 | $68.00 | $64.44 | $66.10 | -0.60% | 25,465 |
| Apr 2, 2018 | $66.80 | $69.65 | $66.20 | $66.50 | -3.91% | 12,195 |
| Mar 26, 2018 | $69.01 | $69.82 | $65.75 | $69.20 | +2.16% | 5,849 |
| Mar 19, 2018 | $68.00 | $70.05 | $66.84 | $67.74 | -2.10% | 53,226 |
| Mar 12, 2018 | $68.25 | $71.00 | $67.06 | $69.19 | +4.20% | 44,204 |
| Mar 5, 2018 | $63.21 | $67.89 | $63.21 | $66.40 | +4.65% | 27,742 |
| Feb 26, 2018 | $68.00 | $69.00 | $62.69 | $63.45 | -8.04% | 20,105 |
| Feb 20, 2018 | $69.07 | $69.90 | $66.85 | $69.00 | 0.00% | 17,405 |
| Feb 12, 2018 | $68.30 | $70.59 | $65.57 | $69.00 | +3.88% | 10,106 |
| Feb 5, 2018 | $68.14 | $71.48 | $64.61 | $66.42 | -7.83% | 29,747 |
| Jan 29, 2018 | $72.79 | $74.75 | $72.06 | $72.06 | -3.88% | 53,085 |
| Jan 22, 2018 | $73.15 | $75.46 | $71.20 | $74.97 | +5.59% | 48,087 |
| Jan 16, 2018 | $70.02 | $73.45 | $70.00 | $71.00 | -2.07% | 12,558 |
| Jan 8, 2018 | $69.85 | $72.50 | $68.15 | $72.50 | +3.20% | 28,474 |
| Jan 2, 2018 | $68.34 | $70.25 | $67.57 | $70.25 | +4.21% | 9,593 |
| Dec 26, 2017 | $67.00 | $67.86 | $66.09 | $67.41 | +0.91% | 18,463 |
| Dec 18, 2017 | $65.39 | $66.80 | $64.79 | $66.80 | +4.23% | 11,084 |
| Dec 11, 2017 | $62.90 | $66.25 | $62.90 | $64.09 | -3.88% | 77,017 |
| Dec 4, 2017 | $65.55 | $66.68 | $62.90 | $66.68 | +1.80% | 72,396 |
| Nov 27, 2017 | $65.17 | $66.36 | $63.68 | $65.50 | +1.06% | 20,519 |
| Nov 20, 2017 | $64.98 | $64.98 | $64.00 | $64.81 | +2.47% | 8,363 |
| Nov 13, 2017 | $63.20 | $63.25 | $61.00 | $63.25 | -2.09% | 23,849 |
| Nov 6, 2017 | $64.76 | $65.52 | $64.05 | $64.60 | -0.60% | 23,444 |
| Oct 30, 2017 | $63.86 | $64.99 | $63.22 | $64.99 | +0.46% | 135,865 |
| Oct 23, 2017 | $67.18 | $68.00 | $64.05 | $64.69 | -1.07% | 81,990 |
| Oct 16, 2017 | $65.07 | $65.90 | $64.05 | $65.39 | +2.17% | 20,370 |
| Oct 9, 2017 | $64.27 | $66.16 | $64.00 | $64.00 | -1.08% | 19,694 |
| Oct 2, 2017 | $66.30 | $67.23 | $63.95 | $64.70 | -1.70% | 27,875 |
| Sep 25, 2017 | $68.22 | $68.25 | $64.90 | $65.82 | -3.35% | 36,929 |
| Sep 18, 2017 | $71.70 | $71.70 | $67.00 | $68.10 | -4.62% | 11,509 |
| Sep 11, 2017 | $67.03 | $74.50 | $63.47 | $71.40 | +7.94% | 24,005 |
| Sep 5, 2017 | $63.93 | $66.18 | $63.01 | $66.15 | +4.12% | 45,508 |
| Aug 28, 2017 | $62.19 | $63.53 | $60.88 | $63.53 | +1.94% | 8,423 |
| Aug 21, 2017 | $59.00 | $62.49 | $58.55 | $62.32 | +4.56% | 12,416 |
| Aug 14, 2017 | $62.75 | $62.85 | $59.49 | $59.60 | -3.68% | 34,855 |
| Aug 7, 2017 | $64.19 | $64.45 | $61.65 | $61.88 | -3.31% | 39,492 |
| Jul 31, 2017 | $62.60 | $65.31 | $62.60 | $64.00 | +1.75% | 31,972 |
| Jul 24, 2017 | $60.85 | $63.10 | $60.65 | $62.90 | +0.66% | 38,597 |
| Jul 17, 2017 | $62.07 | $62.86 | $59.55 | $62.49 | +1.20% | 37,972 |
| Jul 10, 2017 | $59.90 | $62.22 | $59.32 | $61.75 | +4.10% | 29,079 |
| Jul 3, 2017 | $59.50 | $59.96 | $59.00 | $59.32 | -0.30% | 49,524 |
| Jun 26, 2017 | $57.70 | $59.50 | $57.09 | $59.50 | +3.12% | 33,688 |
| Jun 19, 2017 | $58.78 | $58.83 | $56.25 | $57.70 | +0.35% | 33,873 |
| Jun 12, 2017 | $57.25 | $58.88 | $56.25 | $57.50 | +2.13% | 60,420 |
| Jun 5, 2017 | $58.12 | $58.81 | $56.00 | $56.30 | -2.91% | 86,730 |
| May 30, 2017 | $59.50 | $59.65 | $56.05 | $57.99 | -2.47% | 63,183 |
| May 22, 2017 | $56.50 | $59.50 | $56.50 | $59.46 | +7.83% | 24,682 |
| May 15, 2017 | $54.64 | $56.69 | $54.15 | $55.14 | +0.15% | 20,585 |
| May 8, 2017 | $53.98 | $55.36 | $52.20 | $55.06 | +2.41% | 26,254 |
| May 1, 2017 | $55.17 | $57.07 | $52.37 | $53.76 | -2.56% | 33,440 |
| Apr 24, 2017 | $54.75 | $56.56 | $53.75 | $55.17 | +3.03% | 76,303 |
| Apr 17, 2017 | $53.24 | $55.06 | $52.91 | $53.55 | +1.13% | 20,175 |
| Apr 10, 2017 | $52.96 | $53.79 | $52.05 | $52.95 | -0.19% | 70,406 |
| Apr 3, 2017 | $55.55 | $55.55 | $52.83 | $53.05 | -5.12% | 33,499 |
| Mar 27, 2017 | $55.80 | $56.36 | $55.59 | $55.91 | -0.85% | 34,068 |
| Mar 20, 2017 | $57.00 | $57.56 | $55.83 | $56.39 | -1.71% | 17,057 |
| Mar 13, 2017 | $54.80 | $57.50 | $54.65 | $57.37 | +4.31% | 25,205 |
| Mar 6, 2017 | $54.21 | $55.12 | $54.21 | $55.00 | +0.29% | 46,308 |
| Feb 27, 2017 | $54.12 | $55.58 | $53.41 | $54.84 | +1.28% | 23,528 |
| Feb 21, 2017 | $55.20 | $55.37 | $53.60 | $54.15 | -0.57% | 22,620 |
| Feb 13, 2017 | $53.63 | $55.47 | $53.63 | $54.46 | +2.58% | 28,078 |
| Feb 6, 2017 | $49.99 | $54.68 | $48.81 | $53.09 | +6.22% | 48,233 |
| Jan 30, 2017 | $48.18 | $50.00 | $48.13 | $49.98 | +3.84% | 67,853 |
| Jan 23, 2017 | $48.40 | $48.79 | $47.75 | $48.13 | -1.25% | 66,089 |
| Jan 17, 2017 | $48.00 | $49.01 | $47.05 | $48.74 | +0.70% | 51,068 |
| Jan 9, 2017 | $45.80 | $48.40 | $45.80 | $48.40 | +7.56% | 63,440 |
| Jan 3, 2017 | $42.70 | $45.23 | $42.70 | $45.00 | +6.26% | 49,032 |
| Dec 27, 2016 | $43.00 | $43.22 | $42.35 | $42.35 | -1.92% | 133,602 |
| Dec 19, 2016 | $42.12 | $43.30 | $41.90 | $43.18 | +3.95% | 184,421 |
| Dec 12, 2016 | $42.89 | $43.55 | $41.54 | $41.54 | -3.06% | 115,421 |
| Dec 5, 2016 | $41.77 | $42.90 | $41.77 | $42.85 | +3.50% | 89,335 |
| Nov 28, 2016 | $43.40 | $43.40 | $41.40 | $41.40 | -4.30% | 115,060 |
| Nov 21, 2016 | $41.90 | $43.77 | $41.90 | $43.26 | +5.23% | 269,724 |
| Nov 14, 2016 | $39.68 | $41.55 | $38.75 | $41.11 | – | 215,983 |
Seasonality
TIGO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | 2.4% | 0.3% | 0.3% | 0.6% | -2.9% | 5.0% | -0.5% | -2.4% | -2.6% | 7.3% | 1.6% |
| Months up | 5 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 9 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 11.7% | 19.4% | 2.8% | 16.1% | 0.6% | 6.3% | 6.1% | -1.8% | -7.1% | -7.9% | ||
| 2025 | 11.2% | -1.6% | 15.2% | 17.3% | 8.6% | -0.1% | 9.3% | 20.3% | 0.5% | 1.2% | 12.7% | 4.5% |
| 2024 | -5.3% | 9.4% | 8.5% | 1.2% | 21.6% | -1.4% | 0.9% | 4.2% | 5.0% | 1.6% | -9.9% | 0.8% |
| 2023 | 34.5% | 16.5% | -4.4% | -5.3% | -6.5% | -9.0% | 2.5% | 1.6% | -2.6% | 1.7% | 7.3% | 6.8% |
| 2022 | -5.6% | -13.5% | 8.5% | -13.4% | -22.2% | -15.3% | 10.2% | -10.5% | -19.5% | -3.9% | 23.9% | -7.0% |
| 2021 | -4.5% | 1.1% | 2.1% | 2.6% | 14.0% | -11.5% | 0.8% | -5.5% | -4.1% | -3.3% | -10.7% | -8.8% |
| 2020 | -3.0% | -2.7% | -37.6% | -6.7% | -8.3% | 7.6% | 13.8% | -0.7% | 2.5% | -1.5% | 32.1% | -1.6% |
| 2019 | -0.9% | -4.1% | 0.5% | -2.8% | -2.8% | -0.9% | -8.0% | -0.3% | -4.8% | -7.2% | 2.1% | 7.6% |
| 2018 | 10.4% | -11.1% | 4.5% | -4.6% | -3.9% | -7.3% | 8.9% | -10.5% | -0.2% | -4.9% | 7.9% | 8.5% |
| 2017 | 16.8% | 10.1% | 2.6% | -1.3% | 5.1% | 2.6% | 5.5% | -1.7% | 6.7% | -1.6% | 0.6% | 3.5% |