Millicom International Cellular SA (TIGO) stock
TIGONasdaqRadiotelephone CommunicationsFiscal year ends December 31Also trades as MLCMF
$79.57−0.33 (-0.41%)
Close on Oct 30, 2026Market cap $13.45BP/E 10.2Yield –
Price history
Millicom International Cellular share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.57
-0.41% on the day
52-week range
$44.88 – $107.13
-25.7% from the high
Change over 52 weeks
+70.1%
From $46.78 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $79.14 | $81.84 | $78.88 | $79.57 | -0.41% | 892,658 |
| Oct 29, 2026 | $80.00 | $81.18 | $79.55 | $79.90 | +0.30% | 677,774 |
| Oct 28, 2026 | $79.81 | $80.09 | $78.64 | $79.66 | -0.20% | 775,205 |
| Oct 27, 2026 | $78.22 | $80.11 | $77.13 | $79.82 | +1.90% | 624,193 |
| Oct 26, 2026 | $78.34 | $78.99 | $76.73 | $78.33 | -0.01% | 603,421 |
| Oct 23, 2026 | $78.63 | $78.91 | $77.06 | $78.34 | -1.99% | 764,830 |
| Oct 22, 2026 | $81.65 | $82.19 | $77.84 | $79.93 | -2.11% | 898,217 |
| Oct 21, 2026 | $80.19 | $81.91 | $79.71 | $81.65 | +2.34% | 613,076 |
| Oct 20, 2026 | $79.50 | $80.67 | $78.95 | $79.78 | +0.63% | 846,947 |
| Oct 19, 2026 | $82.79 | $82.98 | $78.75 | $79.28 | -4.33% | 801,036 |
| Oct 16, 2026 | $82.84 | $82.90 | $81.45 | $82.87 | +0.97% | 766,161 |
| Oct 15, 2026 | $81.07 | $82.85 | $80.43 | $82.07 | +2.15% | 1,525,533 |
| Oct 14, 2026 | $79.10 | $81.31 | $78.50 | $80.34 | +1.01% | 1,314,539 |
| Oct 13, 2026 | $80.42 | $80.98 | $78.82 | $79.54 | -0.92% | 1,586,687 |
| Oct 12, 2026 | $78.73 | $82.00 | $78.20 | $80.28 | +1.01% | 1,593,700 |
| Oct 9, 2026 | $87.99 | $87.99 | $79.44 | $79.48 | -9.63% | 1,403,461 |
| Oct 8, 2026 | $89.40 | $89.55 | $86.60 | $87.95 | -3.11% | 786,564 |
| Oct 7, 2026 | $90.44 | $91.84 | $89.88 | $90.77 | +0.34% | 554,453 |
| Oct 6, 2026 | $91.45 | $91.45 | $89.75 | $90.46 | -0.78% | 494,323 |
| Oct 5, 2026 | $87.51 | $91.50 | $87.36 | $91.17 | +3.23% | 731,962 |
| Oct 2, 2026 | $84.73 | $88.42 | $84.65 | $88.32 | +3.17% | 993,657 |
| Oct 1, 2026 | $87.02 | $87.54 | $82.70 | $85.61 | -1.76% | 1,641,614 |
| Sep 30, 2026 | $91.80 | $92.00 | $87.13 | $87.14 | -5.01% | 904,368 |
| Sep 29, 2026 | $90.40 | $92.47 | $90.40 | $91.74 | +2.18% | 717,660 |
| Sep 28, 2026 | $92.00 | $92.80 | $89.26 | $89.78 | -3.08% | 1,401,534 |
| Sep 25, 2026 | $91.37 | $94.53 | $90.56 | $92.63 | +1.79% | 988,313 |
| Sep 24, 2026 | $91.67 | $92.29 | $90.10 | $91.00 | -0.98% | 750,684 |
| Sep 23, 2026 | $94.00 | $94.50 | $90.96 | $91.90 | -2.63% | 811,148 |
| Sep 22, 2026 | $94.03 | $95.03 | $93.11 | $94.38 | -0.77% | 437,427 |
| Sep 21, 2026 | $94.79 | $96.40 | $94.79 | $95.11 | +0.90% | 571,175 |
| Sep 18, 2026 | $94.78 | $95.40 | $93.00 | $94.26 | -1.49% | 1,460,070 |
| Sep 17, 2026 | $96.40 | $96.98 | $95.19 | $95.69 | +0.15% | 584,459 |
| Sep 16, 2026 | $95.79 | $97.03 | $94.66 | $95.55 | -0.28% | 630,113 |
| Sep 15, 2026 | $95.78 | $96.42 | $94.89 | $95.82 | +0.41% | 916,035 |
| Sep 14, 2026 | $95.41 | $95.77 | $94.20 | $95.43 | -1.29% | 659,258 |
| Sep 11, 2026 | $96.90 | $97.20 | $95.92 | $96.68 | +0.22% | 460,565 |
| Sep 10, 2026 | $93.10 | $96.69 | $92.80 | $96.47 | +3.10% | 933,407 |
| Sep 9, 2026 | $96.49 | $97.04 | $93.32 | $93.57 | -2.50% | 844,997 |
| Sep 8, 2026 | $94.69 | $96.28 | $93.84 | $95.97 | +1.20% | 868,477 |
| Sep 4, 2026 | $95.98 | $96.56 | $94.44 | $94.83 | -1.13% | 571,987 |
| Sep 3, 2026 | $95.75 | $96.49 | $94.00 | $95.91 | +0.69% | 850,935 |
| Sep 2, 2026 | $94.00 | $95.77 | $93.35 | $95.25 | +2.86% | 793,494 |
| Sep 1, 2026 | $93.11 | $94.50 | $92.26 | $92.60 | -1.24% | 850,956 |
| Aug 31, 2026 | $93.83 | $94.78 | $92.83 | $93.76 | +0.41% | 1,177,003 |
| Aug 28, 2026 | $93.64 | $94.92 | $93.13 | $93.38 | +0.17% | 597,332 |
| Aug 27, 2026 | $94.20 | $94.58 | $92.37 | $93.22 | -3.06% | 599,199 |
| Aug 26, 2026 | $95.30 | $96.84 | $94.52 | $96.16 | +0.98% | 1,020,489 |
| Aug 25, 2026 | $93.02 | $95.66 | $91.57 | $95.23 | +2.43% | 1,035,534 |
| Aug 24, 2026 | $93.12 | $93.50 | $92.41 | $92.97 | -0.76% | 653,824 |
| Aug 21, 2026 | $91.82 | $93.76 | $90.61 | $93.68 | +3.55% | 753,263 |
| Aug 20, 2026 | $89.19 | $91.86 | $89.14 | $90.47 | +1.94% | 1,207,885 |
| Aug 19, 2026 | $88.37 | $90.38 | $88.37 | $88.75 | +1.79% | 1,220,800 |
| Aug 18, 2026 | $92.75 | $93.14 | $86.11 | $87.19 | -7.50% | 2,058,010 |
| Aug 17, 2026 | $93.90 | $95.44 | $93.36 | $94.26 | +0.39% | 1,521,885 |
| Aug 14, 2026 | $94.16 | $94.55 | $92.09 | $93.89 | -0.36% | 1,022,282 |
| Aug 13, 2026 | $95.90 | $96.53 | $93.51 | $94.23 | -2.32% | 1,028,316 |
| Aug 12, 2026 | $95.03 | $97.82 | $94.77 | $96.47 | +1.52% | 585,278 |
| Aug 11, 2026 | $96.33 | $97.12 | $94.50 | $95.03 | -0.89% | 874,116 |
| Aug 10, 2026 | $97.10 | $97.99 | $94.88 | $95.88 | -1.26% | 1,299,016 |
| Aug 7, 2026 | $103.68 | $104.70 | $96.00 | $97.10 | -6.91% | 1,867,809 |
| Aug 6, 2026 | $99.50 | $107.13 | $99.50 | $104.31 | +13.64% | 3,299,565 |
| Aug 5, 2026 | $92.28 | $94.15 | $91.50 | $91.79 | -1.15% | 1,057,660 |
| Aug 4, 2026 | $95.18 | $95.84 | $91.59 | $92.86 | -1.53% | 1,072,311 |
| Aug 3, 2026 | $95.08 | $95.72 | $89.78 | $94.30 | -1.24% | 1,858,889 |
| Jul 31, 2026 | $95.17 | $96.38 | $94.13 | $95.48 | +0.33% | 2,233,672 |
| Jul 30, 2026 | $94.18 | $96.21 | $94.15 | $95.17 | +1.05% | 1,840,127 |
| Jul 29, 2026 | $95.78 | $97.10 | $93.72 | $94.18 | -1.53% | 1,552,762 |
| Jul 28, 2026 | $95.99 | $96.90 | $94.77 | $95.64 | +0.27% | 1,329,898 |
| Jul 27, 2026 | $94.54 | $97.30 | $94.54 | $95.38 | +0.89% | 1,465,872 |
| Jul 24, 2026 | $96.51 | $97.60 | $94.45 | $94.54 | -1.78% | 1,092,896 |
| Jul 23, 2026 | $97.01 | $98.15 | $95.70 | $96.25 | -1.65% | 1,011,229 |
| Jul 22, 2026 | $98.90 | $100.75 | $97.86 | $97.86 | -0.76% | 1,728,289 |
| Jul 21, 2026 | $97.88 | $99.16 | $96.80 | $98.61 | +1.26% | 1,507,849 |
| Jul 20, 2026 | $98.29 | $99.80 | $97.26 | $97.38 | -0.98% | 914,022 |
| Jul 17, 2026 | $96.50 | $99.29 | $96.01 | $98.34 | +2.89% | 995,839 |
| Jul 16, 2026 | $94.05 | $97.18 | $94.05 | $95.58 | +0.93% | 1,353,396 |
| Jul 15, 2026 | $97.78 | $97.78 | $91.51 | $94.70 | -3.52% | 1,705,406 |
| Jul 14, 2026 | $97.60 | $100.08 | $96.91 | $98.16 | +2.53% | 1,161,329 |
| Jul 13, 2026 | $97.26 | $98.94 | $95.40 | $95.74 | -1.26% | 1,257,177 |
| Jul 10, 2026 | $95.30 | $96.99 | $94.65 | $96.96 | +2.68% | 1,112,338 |
| Jul 9, 2026 | $94.56 | $96.05 | $93.87 | $94.43 | +0.37% | 1,199,562 |
| Jul 8, 2026 | $92.66 | $94.86 | $91.90 | $94.08 | +1.22% | 928,492 |
| Jul 7, 2026 | $94.97 | $95.69 | $92.86 | $92.95 | -1.96% | 1,190,153 |
| Jul 6, 2026 | $94.40 | $95.75 | $93.97 | $94.81 | +1.12% | 1,410,656 |
| Jul 2, 2026 | $91.74 | $95.38 | $91.74 | $93.76 | +3.61% | 1,149,880 |
| Jul 1, 2026 | $89.35 | $91.75 | $88.00 | $90.49 | -0.30% | 3,287,651 |
| Jun 30, 2026 | $91.35 | $92.51 | $88.73 | $90.76 | -1.63% | 1,870,458 |
| Jun 29, 2026 | $89.63 | $92.79 | $87.92 | $92.26 | +3.36% | 1,400,140 |
| Jun 26, 2026 | $87.38 | $89.76 | $84.68 | $89.26 | +0.90% | 6,182,836 |
| Jun 25, 2026 | $88.15 | $88.57 | $86.66 | $88.46 | +1.07% | 892,633 |
| Jun 24, 2026 | $88.00 | $89.40 | $87.14 | $87.52 | -0.39% | 1,072,956 |
| Jun 23, 2026 | $84.01 | $88.34 | $83.96 | $87.86 | +2.94% | 1,170,574 |
| Jun 22, 2026 | $83.90 | $86.53 | $83.90 | $85.35 | +1.11% | 1,109,181 |
| Jun 18, 2026 | $89.56 | $89.98 | $84.32 | $84.41 | -5.08% | 2,628,354 |
| Jun 17, 2026 | $87.65 | $90.93 | $87.65 | $88.93 | +1.86% | 1,281,271 |
| Jun 16, 2026 | $88.80 | $89.08 | $85.01 | $87.31 | -2.39% | 1,703,146 |
| Jun 15, 2026 | $94.22 | $94.73 | $89.21 | $89.45 | -4.61% | 1,945,549 |
| Jun 12, 2026 | $92.47 | $94.23 | $91.23 | $93.77 | +1.80% | 1,279,699 |
| Jun 11, 2026 | $90.00 | $93.23 | $89.84 | $92.11 | +3.20% | 1,981,950 |
| Jun 10, 2026 | $87.48 | $89.67 | $86.80 | $89.25 | +2.16% | 1,768,451 |
| Jun 9, 2026 | $84.51 | $87.50 | $84.50 | $87.36 | +4.41% | 1,278,025 |
| Jun 8, 2026 | $83.91 | $86.12 | $83.61 | $83.67 | +1.22% | 1,250,929 |
| Jun 5, 2026 | $86.20 | $86.75 | $82.00 | $82.66 | -5.30% | 1,834,135 |
| Jun 4, 2026 | $86.25 | $88.94 | $86.00 | $87.29 | +1.42% | 1,351,744 |
| Jun 3, 2026 | $88.51 | $89.49 | $86.06 | $86.07 | -3.16% | 1,420,675 |
| Jun 2, 2026 | $85.33 | $89.48 | $84.53 | $88.88 | +3.57% | 1,536,063 |
| Jun 1, 2026 | $86.00 | $89.08 | $84.90 | $85.82 | +0.54% | 2,776,416 |
| May 29, 2026 | $83.83 | $86.68 | $83.83 | $85.36 | +1.83% | 15,237,500 |
| May 28, 2026 | $84.15 | $86.65 | $83.12 | $83.83 | -0.99% | 1,780,189 |
| May 27, 2026 | $82.36 | $86.42 | $81.66 | $84.67 | +2.00% | 1,636,441 |
| May 26, 2026 | $86.43 | $87.05 | $78.66 | $83.01 | -3.30% | 2,185,994 |
| May 22, 2026 | $86.00 | $86.04 | $84.17 | $85.84 | -1.12% | 1,335,386 |
| May 21, 2026 | $83.31 | $86.93 | $82.05 | $86.81 | +3.21% | 1,427,271 |
| May 20, 2026 | $82.85 | $84.40 | $81.96 | $84.11 | +3.92% | 1,803,123 |
| May 19, 2026 | $80.33 | $81.07 | $78.20 | $80.94 | +0.26% | 1,601,737 |
| May 18, 2026 | $80.20 | $80.80 | $79.29 | $80.73 | +1.84% | 860,417 |
| May 15, 2026 | $81.30 | $82.35 | $79.13 | $79.27 | -2.93% | 1,017,041 |
| May 14, 2026 | $82.67 | $83.25 | $80.31 | $81.66 | -0.39% | 935,263 |
| May 13, 2026 | $80.00 | $82.23 | $79.15 | $81.98 | +2.31% | 1,135,357 |
| May 12, 2026 | $72.97 | $81.92 | $70.20 | $80.13 | +2.08% | 2,706,492 |
| May 11, 2026 | $81.01 | $81.13 | $77.58 | $78.50 | -2.40% | 1,766,598 |
| May 8, 2026 | $80.36 | $80.89 | $78.55 | $80.43 | -0.09% | 1,721,657 |
| May 7, 2026 | $83.64 | $83.86 | $79.79 | $80.50 | -5.00% | 1,650,442 |
| May 6, 2026 | $84.56 | $84.83 | $83.70 | $84.74 | +1.13% | 1,001,566 |
| May 5, 2026 | $83.55 | $85.03 | $83.25 | $83.79 | +0.29% | 799,521 |
| May 4, 2026 | $83.51 | $83.78 | $82.21 | $83.55 | -0.91% | 879,389 |
| May 1, 2026 | $84.88 | $85.26 | $83.78 | $84.32 | -0.66% | 1,094,573 |
| Apr 30, 2026 | $82.22 | $85.11 | $81.80 | $84.88 | +3.24% | 830,861 |
| Apr 29, 2026 | $82.07 | $83.22 | $81.32 | $82.22 | +0.18% | 990,228 |
| Apr 28, 2026 | $83.56 | $83.78 | $79.89 | $82.07 | -0.92% | 1,147,685 |
| Apr 27, 2026 | $84.84 | $84.84 | $82.55 | $82.83 | -1.46% | 839,768 |
| Apr 24, 2026 | $84.48 | $84.50 | $82.99 | $84.06 | -0.20% | 941,119 |
| Apr 23, 2026 | $83.35 | $84.97 | $82.71 | $84.23 | +1.30% | 828,870 |
| Apr 22, 2026 | $84.08 | $85.05 | $82.57 | $83.15 | -0.44% | 1,873,517 |
| Apr 21, 2026 | $83.54 | $84.00 | $82.10 | $83.52 | +0.10% | 1,514,766 |
| Apr 20, 2026 | $81.78 | $83.90 | $81.43 | $83.43 | +2.52% | 1,550,129 |
| Apr 17, 2026 | $81.26 | $82.17 | $78.32 | $81.38 | -0.59% | 2,136,117 |
| Apr 16, 2026 | $77.84 | $81.94 | $77.70 | $81.86 | +5.15% | 1,305,229 |
| Apr 15, 2026 | $80.07 | $80.66 | $76.03 | $77.85 | -3.36% | 1,754,536 |
| Apr 14, 2026 | $83.17 | $83.17 | $79.82 | $80.56 | -3.07% | 1,061,175 |
| Apr 13, 2026 | $83.06 | $83.24 | $81.55 | $83.11 | +0.10% | 1,125,004 |
| Apr 10, 2026 | $82.96 | $84.44 | $82.49 | $83.03 | +0.30% | 1,102,893 |
| Apr 9, 2026 | $80.39 | $82.96 | $79.80 | $82.78 | +2.86% | 1,071,758 |
| Apr 8, 2026 | $80.04 | $81.44 | $79.51 | $80.48 | -0.96% | 1,287,703 |
| Apr 7, 2026 | $80.25 | $82.10 | $79.76 | $81.26 | +0.79% | 1,799,934 |
| Apr 6, 2026 | $79.64 | $81.40 | $79.57 | $80.63 | +1.24% | 1,056,207 |
| Apr 2, 2026 | $75.97 | $79.72 | $75.35 | $79.64 | +3.58% | 1,120,119 |
| Apr 1, 2026 | $75.60 | $77.58 | $74.72 | $76.89 | +2.60% | 1,192,703 |
| Mar 31, 2026 | $75.01 | $75.80 | $74.21 | $74.94 | +2.48% | 4,019,646 |
| Mar 30, 2026 | $75.45 | $75.50 | $72.43 | $73.13 | -2.92% | 1,244,243 |
| Mar 27, 2026 | $73.35 | $76.60 | $73.33 | $75.33 | +2.70% | 1,261,551 |
| Mar 26, 2026 | $75.61 | $76.39 | $73.19 | $73.35 | -4.68% | 2,255,476 |
| Mar 25, 2026 | $75.66 | $77.33 | $75.48 | $76.95 | +2.50% | 1,088,536 |
| Mar 24, 2026 | $74.07 | $75.51 | $73.75 | $75.07 | +0.70% | 1,313,678 |
| Mar 23, 2026 | $71.98 | $75.17 | $71.59 | $74.55 | +3.57% | 1,241,885 |
| Mar 20, 2026 | $73.39 | $73.80 | $71.38 | $71.98 | -2.17% | 2,088,177 |
| Mar 19, 2026 | $72.00 | $74.09 | $71.00 | $73.58 | +1.20% | 1,274,278 |
| Mar 18, 2026 | $73.77 | $73.77 | $72.60 | $72.71 | -1.69% | 1,104,668 |
| Mar 17, 2026 | $73.11 | $74.45 | $72.89 | $73.96 | +1.47% | 1,105,751 |
| Mar 16, 2026 | $72.16 | $73.78 | $72.00 | $72.89 | +0.97% | 1,138,374 |
| Mar 13, 2026 | $71.89 | $72.84 | $70.88 | $72.19 | +1.75% | 1,081,448 |
| Mar 12, 2026 | $70.03 | $71.49 | $69.02 | $70.95 | -0.24% | 1,755,086 |
| Mar 11, 2026 | $72.96 | $73.23 | $71.06 | $71.12 | -2.36% | 1,310,359 |
| Mar 10, 2026 | $70.22 | $73.60 | $70.22 | $72.84 | +3.81% | 1,245,084 |
| Mar 9, 2026 | $68.30 | $70.44 | $67.70 | $70.17 | +1.28% | 1,296,057 |
| Mar 6, 2026 | $71.49 | $71.49 | $69.03 | $69.28 | -2.49% | 1,289,320 |
| Mar 5, 2026 | $72.53 | $72.53 | $70.52 | $71.05 | -2.00% | 1,253,798 |
| Mar 4, 2026 | $72.55 | $73.07 | $71.38 | $72.50 | +0.67% | 1,077,110 |
| Mar 3, 2026 | $74.68 | $74.74 | $70.50 | $72.02 | -4.17% | 1,516,746 |
| Mar 2, 2026 | $72.54 | $75.25 | $71.69 | $75.15 | +3.10% | 2,188,640 |
| Feb 27, 2026 | $70.15 | $73.54 | $69.55 | $72.89 | +3.13% | 2,886,513 |
| Feb 26, 2026 | $67.50 | $72.23 | $67.46 | $70.68 | +5.97% | 2,503,479 |
| Feb 25, 2026 | $68.60 | $68.67 | $66.55 | $66.70 | -2.73% | 1,057,107 |
| Feb 24, 2026 | $66.80 | $68.57 | $66.70 | $68.57 | +2.24% | 855,707 |
| Feb 23, 2026 | $66.13 | $67.40 | $65.79 | $67.07 | +1.50% | 800,119 |
| Feb 20, 2026 | $64.44 | $66.48 | $63.93 | $66.08 | +3.33% | 2,247,246 |
| Feb 19, 2026 | $64.66 | $65.19 | $63.86 | $63.95 | -0.82% | 1,377,227 |
| Feb 18, 2026 | $66.23 | $66.59 | $64.33 | $64.48 | -2.60% | 1,038,100 |
| Feb 17, 2026 | $65.60 | $66.65 | $65.31 | $66.20 | +0.75% | 1,746,179 |
| Feb 13, 2026 | $65.66 | $66.44 | $64.80 | $65.71 | -0.03% | 912,092 |
| Feb 12, 2026 | $64.95 | $66.58 | $64.78 | $65.73 | +1.80% | 998,333 |
| Feb 11, 2026 | $64.46 | $64.72 | $63.31 | $64.57 | -1.70% | 1,420,108 |
| Feb 10, 2026 | $67.75 | $67.75 | $64.48 | $65.69 | -3.79% | 1,840,410 |
| Feb 9, 2026 | $66.96 | $68.93 | $66.64 | $68.28 | +1.99% | 1,726,626 |
| Feb 6, 2026 | $65.67 | $67.26 | $65.52 | $66.95 | +2.67% | 1,720,848 |
| Feb 5, 2026 | $62.51 | $65.50 | $62.51 | $65.21 | +3.33% | 1,485,003 |
| Feb 4, 2026 | $63.25 | $64.20 | $61.61 | $63.11 | +0.49% | 1,062,833 |
| Feb 3, 2026 | $61.45 | $62.81 | $61.42 | $62.80 | +3.54% | 817,981 |
| Feb 2, 2026 | $59.85 | $61.79 | $59.37 | $60.65 | -0.62% | 1,138,962 |
| Jan 30, 2026 | $62.22 | $62.74 | $60.40 | $61.03 | -1.91% | 988,580 |
| Jan 29, 2026 | $61.28 | $62.67 | $61.10 | $62.22 | +2.29% | 912,264 |
| Jan 28, 2026 | $60.60 | $61.49 | $60.19 | $60.83 | +0.56% | 632,804 |
| Jan 27, 2026 | $61.36 | $61.88 | $59.70 | $60.49 | -1.21% | 1,035,075 |
| Jan 26, 2026 | $61.37 | $62.14 | $60.80 | $61.23 | -0.20% | 964,301 |
| Jan 23, 2026 | $60.43 | $61.61 | $60.00 | $61.35 | +1.30% | 761,485 |
| Jan 22, 2026 | $59.79 | $61.20 | $59.34 | $60.56 | +1.58% | 1,258,970 |
| Jan 21, 2026 | $58.21 | $59.70 | $58.00 | $59.62 | +2.30% | 981,712 |
| Jan 20, 2026 | $58.51 | $58.51 | $56.93 | $58.28 | -0.73% | 1,440,672 |
| Jan 16, 2026 | $56.00 | $58.85 | $55.98 | $58.71 | +4.78% | 1,422,923 |
| Jan 15, 2026 | $54.40 | $56.57 | $54.26 | $56.03 | +6.52% | 1,765,682 |
| Jan 14, 2026 | $51.18 | $52.90 | $50.83 | $52.60 | +3.14% | 1,056,098 |
| Jan 13, 2026 | $51.42 | $51.42 | $50.23 | $51.00 | -0.68% | 701,557 |
| Jan 12, 2026 | $50.13 | $51.60 | $49.40 | $51.35 | +2.39% | 1,113,629 |
| Jan 9, 2026 | $51.30 | $51.30 | $49.80 | $50.15 | -3.24% | 1,074,915 |
| Jan 8, 2026 | $50.51 | $52.19 | $50.50 | $51.83 | +1.29% | 1,477,325 |
| Jan 7, 2026 | $56.57 | $56.71 | $50.56 | $51.17 | -9.59% | 2,591,210 |
| Jan 6, 2026 | $57.57 | $57.64 | $56.33 | $56.60 | -1.08% | 1,052,418 |
| Jan 5, 2026 | $57.00 | $57.28 | $55.46 | $57.22 | +1.18% | 995,171 |
| Jan 2, 2026 | $56.00 | $57.00 | $55.50 | $56.55 | +2.00% | 1,139,663 |
| Dec 31, 2025 | $55.09 | $55.87 | $55.09 | $55.44 | +0.64% | 580,101 |
| Dec 30, 2025 | $55.61 | $55.65 | $54.39 | $55.09 | -0.36% | 844,229 |
| Dec 29, 2025 | $54.69 | $55.73 | $53.62 | $55.29 | +0.93% | 1,026,845 |
| Dec 26, 2025 | $54.10 | $54.82 | $54.01 | $54.78 | +1.31% | 390,531 |
| Dec 24, 2025 | $53.36 | $54.23 | $53.36 | $54.07 | +0.50% | 141,031 |
| Dec 23, 2025 | $54.20 | $54.37 | $53.51 | $53.80 | +0.17% | 517,107 |
| Dec 22, 2025 | $54.37 | $54.59 | $53.06 | $53.71 | -0.04% | 591,971 |
| Dec 19, 2025 | $53.06 | $54.89 | $53.02 | $53.73 | +1.15% | 3,530,568 |
| Dec 18, 2025 | $53.40 | $53.73 | $52.67 | $53.12 | -0.34% | 777,959 |
| Dec 17, 2025 | $53.90 | $53.95 | $52.67 | $53.30 | -0.07% | 831,221 |
| Dec 16, 2025 | $53.86 | $54.15 | $52.22 | $53.34 | -0.56% | 1,107,461 |
| Dec 15, 2025 | $52.00 | $54.90 | $51.22 | $53.64 | +3.15% | 2,745,164 |
| Dec 12, 2025 | $51.25 | $52.07 | $50.78 | $52.00 | +1.52% | 752,765 |
| Dec 11, 2025 | $50.12 | $51.89 | $49.87 | $51.22 | +2.17% | 538,031 |
| Dec 10, 2025 | $50.94 | $50.96 | $49.75 | $50.13 | -1.96% | 571,483 |
| Dec 9, 2025 | $50.38 | $51.17 | $50.20 | $51.13 | +1.41% | 559,582 |
| Dec 8, 2025 | $50.80 | $51.20 | $50.06 | $50.42 | +0.44% | 721,469 |
| Dec 5, 2025 | $52.21 | $52.50 | $49.99 | $50.20 | -3.24% | 781,825 |
| Dec 4, 2025 | $52.44 | $52.76 | $51.76 | $51.88 | -0.92% | 466,219 |
| Dec 3, 2025 | $52.78 | $53.00 | $51.85 | $52.36 | -0.44% | 562,121 |
| Dec 2, 2025 | $52.88 | $52.88 | $52.15 | $52.59 | -0.02% | 578,849 |
| Dec 1, 2025 | $52.50 | $53.40 | $51.57 | $52.60 | -0.89% | 1,158,287 |
| Nov 28, 2025 | $53.76 | $53.76 | $52.86 | $53.07 | -1.12% | 403,907 |
| Nov 26, 2025 | $54.06 | $54.69 | $53.21 | $53.67 | -0.06% | 607,084 |
| Nov 25, 2025 | $53.71 | $54.23 | $53.53 | $53.70 | +0.43% | 598,640 |
| Nov 24, 2025 | $52.64 | $53.66 | $52.00 | $53.47 | +1.63% | 786,043 |
| Nov 21, 2025 | $51.97 | $53.10 | $51.12 | $52.61 | +1.04% | 700,639 |
| Nov 20, 2025 | $54.67 | $54.67 | $52.00 | $52.07 | -2.80% | 993,764 |
| Nov 19, 2025 | $55.63 | $56.19 | $53.32 | $53.57 | -4.51% | 1,755,132 |
| Nov 18, 2025 | $53.10 | $56.27 | $52.78 | $56.10 | +4.80% | 1,601,828 |
| Nov 17, 2025 | $51.00 | $53.62 | $50.43 | $53.53 | +6.36% | 985,201 |
| Nov 14, 2025 | $49.99 | $51.09 | $49.50 | $50.33 | -0.14% | 640,499 |
| Nov 13, 2025 | $50.82 | $51.68 | $50.15 | $50.40 | -0.81% | 791,099 |
| Nov 12, 2025 | $50.53 | $51.80 | $50.27 | $50.81 | +0.47% | 1,244,281 |
| Nov 11, 2025 | $48.76 | $50.58 | $48.58 | $50.57 | +3.58% | 793,561 |
| Nov 10, 2025 | $47.84 | $49.09 | $47.64 | $48.82 | +2.82% | 668,634 |
| Nov 7, 2025 | $46.85 | $48.01 | $46.85 | $47.48 | -0.59% | 587,459 |
| Nov 6, 2025 | $47.48 | $50.12 | $47.28 | $47.76 | +3.76% | 1,242,811 |
| Nov 5, 2025 | $45.81 | $46.63 | $45.80 | $46.03 | +0.48% | 898,610 |
| Nov 4, 2025 | $45.95 | $46.01 | $44.88 | $45.81 | -1.29% | 752,746 |
| Nov 3, 2025 | $46.99 | $46.99 | $45.71 | $46.41 | -1.49% | 633,507 |
| Oct 31, 2025 | $46.76 | $47.15 | $46.12 | $47.11 | +0.71% | 666,806 |
| Oct 30, 2025 | $46.32 | $47.41 | $46.32 | $46.78 | +0.47% | 567,642 |
| Oct 29, 2025 | $49.06 | $49.22 | $45.00 | $46.56 | -5.83% | 1,630,477 |
| Oct 28, 2025 | $49.46 | $50.03 | $49.17 | $49.44 | -0.04% | 552,832 |
| Oct 27, 2025 | $47.46 | $49.53 | $47.38 | $49.46 | +4.39% | 869,616 |
| Oct 24, 2025 | $47.46 | $47.89 | $47.03 | $47.38 | -0.17% | 476,161 |
| Oct 23, 2025 | $47.62 | $47.74 | $47.07 | $47.46 | -0.17% | 629,869 |
| Oct 22, 2025 | $46.00 | $47.68 | $46.00 | $47.54 | +2.43% | 585,039 |
| Oct 21, 2025 | $47.00 | $47.01 | $46.03 | $46.41 | -1.59% | 457,312 |
| Oct 20, 2025 | $47.33 | $47.45 | $46.61 | $47.16 | – | 549,884 |
Seasonality
TIGO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | 2.4% | 0.3% | 0.3% | 0.6% | -2.9% | 5.0% | -0.5% | -2.4% | -2.6% | 7.3% | 1.6% |
| Months up | 5 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 9 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 11.7% | 19.4% | 2.8% | 16.1% | 0.6% | 6.3% | 6.1% | -1.8% | -7.1% | -7.9% | ||
| 2025 | 11.2% | -1.6% | 15.2% | 17.3% | 8.6% | -0.1% | 9.3% | 20.3% | 0.5% | 1.2% | 12.7% | 4.5% |
| 2024 | -5.3% | 9.4% | 8.5% | 1.2% | 21.6% | -1.4% | 0.9% | 4.2% | 5.0% | 1.6% | -9.9% | 0.8% |
| 2023 | 34.5% | 16.5% | -4.4% | -5.3% | -6.5% | -9.0% | 2.5% | 1.6% | -2.6% | 1.7% | 7.3% | 6.8% |
| 2022 | -5.6% | -13.5% | 8.5% | -13.4% | -22.2% | -15.3% | 10.2% | -10.5% | -19.5% | -3.9% | 23.9% | -7.0% |
| 2021 | -4.5% | 1.1% | 2.1% | 2.6% | 14.0% | -11.5% | 0.8% | -5.5% | -4.1% | -3.3% | -10.7% | -8.8% |
| 2020 | -3.0% | -2.7% | -37.6% | -6.7% | -8.3% | 7.6% | 13.8% | -0.7% | 2.5% | -1.5% | 32.1% | -1.6% |
| 2019 | -0.9% | -4.1% | 0.5% | -2.8% | -2.8% | -0.9% | -8.0% | -0.3% | -4.8% | -7.2% | 2.1% | 7.6% |
| 2018 | 10.4% | -11.1% | 4.5% | -4.6% | -3.9% | -7.3% | 8.9% | -10.5% | -0.2% | -4.9% | 7.9% | 8.5% |
| 2017 | 16.8% | 10.1% | 2.6% | -1.3% | 5.1% | 2.6% | 5.5% | -1.7% | 6.7% | -1.6% | 0.6% | 3.5% |