Millicom International Cellular SA (TIGO) stock
TIGONasdaqRadiotelephone CommunicationsFiscal year ends December 31Also trades as MLCMF
$79.57−0.33 (-0.41%)
Close on Oct 30, 2026Market cap $13.45BP/E 10.2Yield –
Price history
Millicom International Cellular share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$79.57
-0.41% on the day
52-week range
$44.88 – $107.13
-25.7% from the high
Change over 52 weeks
+70.1%
From $46.78 on Oct 30, 2025
Average volume
1.17M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $87.02 | $91.84 | $76.73 | $79.57 | -8.69% | 20,890,011 |
| Sep 2026 | $93.11 | $97.20 | $87.13 | $87.14 | -7.06% | 17,007,062 |
| Aug 2026 | $95.08 | $107.13 | $86.11 | $93.76 | -1.80% | 25,810,466 |
| Jul 2026 | $89.35 | $100.75 | $88.00 | $95.48 | +5.20% | 31,428,495 |
| Jun 2026 | $86.00 | $94.73 | $82.00 | $90.76 | +6.33% | 37,735,185 |
| May 2026 | $84.88 | $87.05 | $70.20 | $85.36 | +0.57% | 42,575,957 |
| Apr 2026 | $75.60 | $85.11 | $74.72 | $84.88 | +13.26% | 26,530,321 |
| Mar 2026 | $72.54 | $77.33 | $67.70 | $74.94 | +2.81% | 33,149,911 |
| Feb 2026 | $59.85 | $73.54 | $59.37 | $72.89 | +19.43% | 27,634,873 |
| Jan 2026 | $56.00 | $62.74 | $49.40 | $61.03 | +10.08% | 23,366,454 |
| Dec 2025 | $52.50 | $55.87 | $49.75 | $55.44 | +4.47% | 19,774,819 |
| Nov 2025 | $46.99 | $56.27 | $44.88 | $53.07 | +12.65% | 16,685,445 |
| Oct 2025 | $48.61 | $50.03 | $45.00 | $47.11 | -2.95% | 15,166,639 |
| Sep 2025 | $48.08 | $50.78 | $45.48 | $48.54 | +0.48% | 24,210,712 |
| Aug 2025 | $40.31 | $48.92 | $39.01 | $48.31 | +20.32% | 24,840,179 |
| Jul 2025 | $37.80 | $43.04 | $36.59 | $40.15 | +7.15% | 25,203,697 |
| Jun 2025 | $37.39 | $38.33 | $35.62 | $37.47 | -0.11% | 21,239,071 |
| May 2025 | $34.44 | $38.50 | $30.26 | $37.51 | +8.60% | 15,558,866 |
| Apr 2025 | $30.32 | $34.68 | $26.35 | $34.54 | +14.11% | 24,143,789 |
| Mar 2025 | $26.12 | $31.63 | $25.50 | $30.27 | +15.18% | 27,857,177 |
| Feb 2025 | $26.23 | $28.98 | $25.66 | $26.28 | -1.57% | 8,229,052 |
| Jan 2025 | $25.12 | $28.09 | $23.61 | $26.70 | +6.76% | 6,879,325 |
| Dec 2024 | $24.70 | $26.58 | $24.10 | $25.01 | +0.77% | 3,334,552 |
| Nov 2024 | $27.59 | $27.61 | $24.50 | $24.82 | -9.94% | 2,037,419 |
| Oct 2024 | $27.15 | $28.38 | $26.36 | $27.56 | +1.62% | 1,737,902 |
| Sep 2024 | $26.32 | $28.75 | $26.06 | $27.12 | +5.03% | 1,297,958 |
| Aug 2024 | $24.88 | $26.87 | $24.38 | $25.82 | +4.24% | 2,359,876 |
| Jul 2024 | $24.58 | $25.94 | $24.00 | $24.77 | +0.90% | 3,112,627 |
| Jun 2024 | $25.27 | $25.60 | $22.59 | $24.55 | -1.41% | 2,026,547 |
| May 2024 | $20.39 | $24.98 | $20.39 | $24.90 | +21.64% | 3,304,768 |
| Apr 2024 | $20.28 | $20.81 | $19.50 | $20.47 | +1.19% | 1,784,518 |
| Mar 2024 | $18.53 | $20.67 | $17.62 | $20.23 | +8.47% | 1,729,189 |
| Feb 2024 | $17.03 | $18.77 | $15.55 | $18.65 | +9.45% | 1,880,898 |
| Jan 2024 | $18.13 | $19.03 | $17.00 | $17.04 | -5.33% | 1,288,517 |
| Dec 2023 | $16.81 | $18.38 | $15.95 | $18.00 | +6.76% | 1,179,111 |
| Nov 2023 | $15.68 | $17.32 | $15.63 | $16.86 | +7.32% | 1,591,047 |
| Oct 2023 | $15.59 | $15.98 | $14.46 | $15.71 | +1.68% | 1,656,203 |
| Sep 2023 | $15.91 | $16.47 | $15.32 | $15.45 | -2.65% | 1,621,344 |
| Aug 2023 | $15.55 | $16.64 | $15.01 | $15.87 | +1.60% | 2,650,712 |
| Jul 2023 | $15.34 | $17.19 | $15.34 | $15.62 | +2.49% | 1,947,359 |
| Jun 2023 | $16.41 | $17.74 | $14.57 | $15.24 | -8.96% | 2,848,779 |
| May 2023 | $17.82 | $18.77 | $16.49 | $16.74 | -6.53% | 1,859,815 |
| Apr 2023 | $18.73 | $20.12 | $17.30 | $17.91 | -5.34% | 1,591,756 |
| Mar 2023 | $19.50 | $19.56 | $17.12 | $18.92 | -4.40% | 2,150,977 |
| Feb 2023 | $17.00 | $21.15 | $16.43 | $19.79 | +16.48% | 4,801,752 |
| Jan 2023 | $12.99 | $18.31 | $12.91 | $16.99 | +34.52% | 5,883,967 |
| Dec 2022 | $13.70 | $14.28 | $12.33 | $12.63 | -7.00% | 3,250,638 |
| Nov 2022 | $11.30 | $14.03 | $11.10 | $13.58 | +23.91% | 3,547,702 |
| Oct 2022 | $11.71 | $12.53 | $10.22 | $10.96 | -3.94% | 4,005,670 |
| Sep 2022 | $13.68 | $13.68 | $11.33 | $11.41 | -19.48% | 4,024,798 |
| Aug 2022 | $15.47 | $16.10 | $14.04 | $14.17 | -10.49% | 2,817,058 |
| Jul 2022 | $14.50 | $15.84 | $12.82 | $15.83 | +10.16% | 3,169,856 |
| Jun 2022 | $16.75 | $17.80 | $14.08 | $14.37 | -15.32% | 6,270,614 |
| May 2022 | $21.45 | $24.11 | $16.34 | $16.97 | -22.23% | 2,515,797 |
| Apr 2022 | $25.66 | $27.88 | $21.40 | $21.82 | -13.45% | 2,025,909 |
| Mar 2022 | $22.34 | $26.03 | $19.93 | $25.21 | +8.52% | 3,223,007 |
| Feb 2022 | $26.69 | $28.56 | $21.91 | $23.23 | -13.55% | 2,200,852 |
| Jan 2022 | $29.21 | $29.66 | $25.22 | $26.87 | -5.55% | 1,933,149 |
| Dec 2021 | $31.68 | $31.69 | $26.18 | $28.45 | -8.84% | 2,190,791 |
| Nov 2021 | $35.30 | $37.00 | $30.98 | $31.21 | -10.73% | 1,002,973 |
| Oct 2021 | $36.48 | $37.25 | $34.65 | $34.96 | -3.29% | 479,081 |
| Sep 2021 | $37.96 | $38.57 | $34.99 | $36.15 | -4.09% | 634,769 |
| Aug 2021 | $39.83 | $40.18 | $36.62 | $37.69 | -5.49% | 592,988 |
| Jul 2021 | $40.58 | $42.55 | $38.73 | $39.88 | +0.78% | 629,501 |
| Jun 2021 | $44.26 | $44.80 | $39.38 | $39.57 | -11.48% | 827,208 |
| May 2021 | $40.65 | $46.18 | $40.44 | $44.70 | +13.97% | 1,562,240 |
| Apr 2021 | $38.22 | $40.87 | $36.41 | $39.22 | +2.64% | 1,086,671 |
| Mar 2021 | $38.17 | $40.77 | $37.51 | $38.21 | +2.06% | 1,531,123 |
| Feb 2021 | $37.27 | $38.86 | $36.11 | $37.44 | +1.11% | 1,486,726 |
| Jan 2021 | $39.06 | $40.43 | $36.46 | $37.03 | -4.51% | 1,175,530 |
| Dec 2020 | $39.25 | $41.18 | $38.34 | $38.78 | -1.62% | 1,455,471 |
| Nov 2020 | $29.43 | $40.21 | $28.64 | $39.42 | +32.10% | 1,872,554 |
| Oct 2020 | $30.39 | $33.02 | $27.71 | $29.84 | -1.45% | 1,820,141 |
| Sep 2020 | $29.28 | $33.44 | $27.82 | $30.28 | +2.47% | 4,202,127 |
| Aug 2020 | $29.99 | $30.20 | $27.15 | $29.55 | -0.67% | 1,855,408 |
| Jul 2020 | $25.95 | $31.11 | $24.78 | $29.75 | +13.77% | 1,971,575 |
| Jun 2020 | $25.45 | $30.94 | $24.83 | $26.15 | +7.57% | 4,045,489 |
| May 2020 | $26.20 | $26.65 | $20.15 | $24.31 | -8.30% | 3,117,353 |
| Apr 2020 | $27.60 | $30.95 | $25.32 | $26.51 | -6.65% | 2,126,115 |
| Mar 2020 | $45.67 | $46.69 | $22.05 | $28.40 | -37.60% | 2,584,930 |
| Feb 2020 | $46.69 | $48.46 | $44.09 | $45.51 | -2.71% | 793,201 |
| Jan 2020 | $48.22 | $49.42 | $45.88 | $46.78 | -3.01% | 843,298 |
| Dec 2019 | $45.94 | $49.71 | $44.50 | $48.23 | +7.63% | 1,535,264 |
| Nov 2019 | $45.68 | $47.49 | $40.83 | $44.81 | -0.80% | 794,085 |
| Oct 2019 | $47.68 | $49.79 | $43.50 | $45.17 | -7.19% | 791,815 |
| Sep 2019 | $50.68 | $53.68 | $48.27 | $48.67 | -4.79% | 1,157,599 |
| Aug 2019 | $50.96 | $52.45 | $48.65 | $51.12 | -0.27% | 436,991 |
| Jul 2019 | $55.82 | $59.19 | $51.01 | $51.26 | -7.97% | 524,169 |
| Jun 2019 | $56.27 | $57.82 | $49.57 | $55.70 | -0.89% | 1,208,308 |
| May 2019 | $58.60 | $60.18 | $54.34 | $56.20 | -4.94% | 177,488 |
| Apr 2019 | $60.95 | $62.46 | $57.20 | $59.12 | -2.81% | 141,208 |
| Mar 2019 | $59.67 | $63.20 | $58.71 | $60.83 | +0.55% | 286,555 |
| Feb 2019 | $63.47 | $63.59 | $58.80 | $60.50 | -4.06% | 312,514 |
| Jan 2019 | $61.99 | $74.71 | $60.29 | $63.06 | -0.94% | 566,338 |
| Dec 2018 | $59.66 | $64.47 | $58.11 | $63.66 | +8.49% | 115,069 |
| Nov 2018 | $55.89 | $61.00 | $54.49 | $58.68 | +7.89% | 303,046 |
| Oct 2018 | $57.50 | $59.70 | $53.26 | $54.39 | -4.86% | 121,261 |
| Sep 2018 | $57.30 | $58.97 | $55.00 | $57.17 | -0.16% | 210,025 |
| Aug 2018 | $64.95 | $64.95 | $56.44 | $57.26 | -10.54% | 128,594 |
| Jul 2018 | $58.63 | $64.01 | $58.63 | $64.01 | +8.94% | 77,523 |
| Jun 2018 | $64.00 | $64.99 | $57.28 | $58.75 | -7.35% | 114,012 |
| May 2018 | $65.75 | $67.90 | $61.35 | $63.41 | -3.92% | 76,680 |
| Apr 2018 | $66.80 | $69.65 | $63.92 | $66.00 | -4.62% | 106,734 |
| Mar 2018 | $64.00 | $71.00 | $62.69 | $69.20 | +4.55% | 139,374 |
| Feb 2018 | $74.11 | $74.54 | $64.61 | $66.19 | -11.06% | 114,611 |
| Jan 2018 | $68.34 | $75.46 | $67.57 | $74.42 | +10.40% | 106,196 |
| Dec 2017 | $65.70 | $67.86 | $62.90 | $67.41 | +3.47% | 183,882 |
| Nov 2017 | $64.95 | $66.36 | $61.00 | $65.15 | +0.60% | 116,061 |
| Oct 2017 | $66.30 | $68.00 | $63.22 | $64.76 | -1.61% | 240,986 |
| Sep 2017 | $62.75 | $74.50 | $62.28 | $65.82 | +6.66% | 121,920 |
| Aug 2017 | $62.64 | $65.31 | $58.55 | $61.71 | -1.67% | 110,386 |
| Jul 2017 | $59.50 | $63.10 | $59.00 | $62.76 | +5.48% | 167,975 |
| Jun 2017 | $58.17 | $59.50 | $56.00 | $59.50 | +2.59% | 228,722 |
| May 2017 | $55.17 | $59.65 | $52.20 | $58.00 | +5.13% | 154,133 |
| Apr 2017 | $55.55 | $56.56 | $52.05 | $55.17 | -1.32% | 200,383 |
| Mar 2017 | $55.58 | $57.56 | $53.41 | $55.91 | +2.63% | 128,371 |
| Feb 2017 | $49.12 | $55.47 | $48.81 | $54.48 | +10.12% | 170,463 |
| Jan 2017 | $42.70 | $49.51 | $42.70 | $49.47 | +16.81% | 243,745 |
| Dec 2016 | $41.99 | $43.55 | $41.40 | $42.35 | +0.36% | 560,707 |
| Nov 2016 | $43.46 | $43.77 | $38.75 | $42.20 | -4.06% | 778,080 |
| Oct 2016 | $43.60 | $44.08 | $43.51 | $43.98 | – | 9,749 |
Seasonality
TIGO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.5% | 2.4% | 0.3% | 0.3% | 0.6% | -2.9% | 5.0% | -0.5% | -2.4% | -2.6% | 7.3% | 1.6% |
| Months up | 5 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 9 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 6 of 9 |
| 2026 | 11.7% | 19.4% | 2.8% | 16.1% | 0.6% | 6.3% | 6.1% | -1.8% | -7.1% | -7.9% | ||
| 2025 | 11.2% | -1.6% | 15.2% | 17.3% | 8.6% | -0.1% | 9.3% | 20.3% | 0.5% | 1.2% | 12.7% | 4.5% |
| 2024 | -5.3% | 9.4% | 8.5% | 1.2% | 21.6% | -1.4% | 0.9% | 4.2% | 5.0% | 1.6% | -9.9% | 0.8% |
| 2023 | 34.5% | 16.5% | -4.4% | -5.3% | -6.5% | -9.0% | 2.5% | 1.6% | -2.6% | 1.7% | 7.3% | 6.8% |
| 2022 | -5.6% | -13.5% | 8.5% | -13.4% | -22.2% | -15.3% | 10.2% | -10.5% | -19.5% | -3.9% | 23.9% | -7.0% |
| 2021 | -4.5% | 1.1% | 2.1% | 2.6% | 14.0% | -11.5% | 0.8% | -5.5% | -4.1% | -3.3% | -10.7% | -8.8% |
| 2020 | -3.0% | -2.7% | -37.6% | -6.7% | -8.3% | 7.6% | 13.8% | -0.7% | 2.5% | -1.5% | 32.1% | -1.6% |
| 2019 | -0.9% | -4.1% | 0.5% | -2.8% | -2.8% | -0.9% | -8.0% | -0.3% | -4.8% | -7.2% | 2.1% | 7.6% |
| 2018 | 10.4% | -11.1% | 4.5% | -4.6% | -3.9% | -7.3% | 8.9% | -10.5% | -0.2% | -4.9% | 7.9% | 8.5% |
| 2017 | 16.8% | 10.1% | 2.6% | -1.3% | 5.1% | 2.6% | 5.5% | -1.7% | 6.7% | -1.6% | 0.6% | 3.5% |