TG Therapeutics, Inc. (TGTX) stock
TGTXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3020% below fair value
$61.18+3.10 (+5.34%)
Close on Oct 30, 2026Market cap $9.36BP/E 22.3Yield –
Price history
TG Therapeutics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.18
+5.34% on the day
52-week range
$26.76 – $61.76
-0.9% from the high
Change over 52 weeks
+79.8%
From $34.02 on Oct 30, 2025
Average volume
2.00M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $54.81 | $61.76 | $53.71 | $61.18 | +12.94% | 8,251,341 |
| Oct 19, 2026 | $54.35 | $55.81 | $51.83 | $54.17 | +0.37% | 7,053,207 |
| Oct 12, 2026 | $55.38 | $56.83 | $53.36 | $53.97 | -2.53% | 6,627,071 |
| Oct 5, 2026 | $54.35 | $55.46 | $51.34 | $55.37 | +1.99% | 8,822,330 |
| Sep 28, 2026 | $57.35 | $57.66 | $53.15 | $54.29 | -5.47% | 8,731,897 |
| Sep 21, 2026 | $57.23 | $58.92 | $54.78 | $57.43 | +0.98% | 8,795,156 |
| Sep 14, 2026 | $53.97 | $57.87 | $52.50 | $56.87 | +5.53% | 12,108,332 |
| Sep 8, 2026 | $55.34 | $57.14 | $53.47 | $53.89 | -3.74% | 5,231,774 |
| Aug 31, 2026 | $53.58 | $58.47 | $52.11 | $55.99 | +3.81% | 9,746,817 |
| Aug 24, 2026 | $53.19 | $57.90 | $52.00 | $53.93 | -0.63% | 8,055,274 |
| Aug 17, 2026 | $48.74 | $56.87 | $48.50 | $54.27 | +11.35% | 11,541,396 |
| Aug 10, 2026 | $49.26 | $50.55 | $47.27 | $48.74 | -2.05% | 9,274,112 |
| Aug 3, 2026 | $51.06 | $52.65 | $45.37 | $49.76 | -4.36% | 15,302,336 |
| Jul 27, 2026 | $57.30 | $57.58 | $51.55 | $52.03 | -7.16% | 12,264,664 |
| Jul 20, 2026 | $55.75 | $56.45 | $51.28 | $56.04 | +2.13% | 8,250,576 |
| Jul 13, 2026 | $56.60 | $56.93 | $53.35 | $54.87 | -3.94% | 11,197,176 |
| Jul 6, 2026 | $53.40 | $59.30 | $53.09 | $57.12 | +7.15% | 9,446,729 |
| Jun 29, 2026 | $55.32 | $56.74 | $51.15 | $53.31 | -4.51% | 9,812,462 |
| Jun 22, 2026 | $54.61 | $57.38 | $52.70 | $55.83 | +4.90% | 19,285,879 |
| Jun 15, 2026 | $49.00 | $54.07 | $48.03 | $53.22 | +7.47% | 15,362,771 |
| Jun 8, 2026 | $40.23 | $50.41 | $40.12 | $49.52 | +23.31% | 14,337,377 |
| Jun 1, 2026 | $37.55 | $42.48 | $36.48 | $40.16 | +5.85% | 10,965,288 |
| May 26, 2026 | $39.02 | $40.50 | $37.84 | $37.94 | -2.39% | 5,136,918 |
| May 18, 2026 | $39.94 | $40.64 | $38.20 | $38.87 | -1.59% | 6,863,932 |
| May 11, 2026 | $42.75 | $44.00 | $39.42 | $39.50 | -7.84% | 10,253,721 |
| May 4, 2026 | $33.78 | $44.65 | $33.78 | $42.86 | +26.62% | 19,012,808 |
| Apr 27, 2026 | $36.71 | $36.99 | $33.23 | $33.85 | -7.56% | 8,643,708 |
| Apr 20, 2026 | $35.17 | $38.38 | $35.16 | $36.62 | +3.65% | 10,088,062 |
| Apr 13, 2026 | $33.70 | $35.61 | $33.42 | $35.33 | +4.74% | 8,185,656 |
| Apr 6, 2026 | $33.50 | $35.33 | $33.05 | $33.73 | +0.60% | 8,058,680 |
| Mar 30, 2026 | $31.94 | $34.33 | $31.32 | $33.53 | +5.61% | 8,238,322 |
| Mar 23, 2026 | $30.23 | $32.32 | $29.72 | $31.75 | +5.59% | 8,940,800 |
| Mar 16, 2026 | $28.20 | $32.47 | $28.05 | $30.07 | +7.55% | 18,350,065 |
| Mar 9, 2026 | $29.10 | $29.54 | $26.76 | $27.96 | -4.48% | 8,091,626 |
| Mar 2, 2026 | $29.39 | $29.99 | $28.20 | $29.27 | -2.73% | 8,297,367 |
| Feb 23, 2026 | $29.54 | $31.34 | $28.03 | $30.09 | +1.90% | 11,863,817 |
| Feb 17, 2026 | $28.43 | $29.55 | $28.38 | $29.53 | +3.61% | 4,081,581 |
| Feb 9, 2026 | $28.77 | $30.00 | $27.93 | $28.50 | -1.25% | 6,509,673 |
| Feb 2, 2026 | $29.20 | $29.98 | $27.61 | $28.86 | -1.94% | 9,121,339 |
| Jan 26, 2026 | $31.10 | $31.33 | $29.25 | $29.43 | -5.67% | 6,752,223 |
| Jan 20, 2026 | $30.01 | $32.55 | $29.80 | $31.20 | +2.06% | 7,419,032 |
| Jan 12, 2026 | $28.31 | $33.24 | $26.89 | $30.57 | +7.38% | 21,434,824 |
| Jan 5, 2026 | $28.98 | $30.90 | $28.21 | $28.47 | -2.77% | 12,203,456 |
| Dec 29, 2025 | $30.77 | $30.88 | $28.82 | $29.28 | -4.84% | 6,351,612 |
| Dec 22, 2025 | $30.90 | $31.37 | $30.54 | $30.77 | -0.68% | 4,633,404 |
| Dec 15, 2025 | $31.38 | $31.85 | $29.79 | $30.98 | -1.18% | 8,098,926 |
| Dec 8, 2025 | $30.87 | $32.30 | $29.50 | $31.35 | +1.92% | 7,093,830 |
| Dec 1, 2025 | $32.73 | $32.80 | $30.54 | $30.76 | -7.52% | 7,360,274 |
| Nov 24, 2025 | $32.25 | $33.79 | $31.93 | $33.26 | +4.10% | 6,965,506 |
| Nov 17, 2025 | $31.02 | $32.11 | $30.15 | $31.95 | +3.06% | 10,070,600 |
| Nov 10, 2025 | $32.30 | $32.39 | $29.80 | $31.00 | -3.85% | 11,262,119 |
| Nov 3, 2025 | $36.30 | $36.50 | $31.07 | $32.24 | -7.30% | 13,237,414 |
| Oct 27, 2025 | $33.49 | $36.65 | $33.17 | $34.78 | +4.33% | 9,987,886 |
| Oct 20, 2025 | $34.85 | $35.52 | $32.81 | $33.34 | -3.85% | 6,760,548 |
| Oct 13, 2025 | $33.74 | $35.64 | $33.50 | $34.67 | +2.70% | 7,498,420 |
| Oct 6, 2025 | $37.05 | $37.45 | $33.10 | $33.76 | -8.02% | 8,315,374 |
| Sep 29, 2025 | $35.54 | $37.55 | $35.41 | $36.71 | +3.39% | 8,117,635 |
| Sep 22, 2025 | $32.50 | $36.37 | $32.29 | $35.50 | +9.67% | 10,256,497 |
| Sep 15, 2025 | $31.75 | $33.33 | $31.29 | $32.37 | +0.65% | 10,800,682 |
| Sep 8, 2025 | $32.38 | $32.57 | $31.05 | $32.16 | -0.16% | 10,044,928 |
| Sep 2, 2025 | $29.37 | $33.40 | $29.04 | $32.21 | +9.82% | 10,961,491 |
| Aug 25, 2025 | $29.49 | $29.80 | $28.19 | $29.33 | -0.39% | 9,326,909 |
| Aug 18, 2025 | $28.30 | $29.49 | $27.23 | $29.45 | +4.86% | 9,321,359 |
| Aug 11, 2025 | $26.14 | $28.35 | $25.28 | $28.08 | +5.13% | 13,037,411 |
| Aug 4, 2025 | $32.14 | $32.20 | $26.52 | $26.71 | -23.73% | 26,594,325 |
| Jul 28, 2025 | $37.08 | $37.61 | $34.03 | $35.02 | -5.09% | 9,420,016 |
| Jul 21, 2025 | $37.97 | $38.54 | $35.85 | $36.90 | -2.66% | 7,331,904 |
| Jul 14, 2025 | $36.82 | $39.73 | $36.50 | $37.91 | +2.22% | 8,110,690 |
| Jul 7, 2025 | $36.60 | $38.39 | $34.36 | $37.09 | +0.99% | 7,718,371 |
| Jun 30, 2025 | $36.85 | $37.22 | $35.03 | $36.72 | 0.00% | 5,143,586 |
| Jun 23, 2025 | $36.20 | $38.08 | $35.18 | $36.72 | +1.94% | 7,807,001 |
| Jun 16, 2025 | $36.48 | $36.75 | $34.03 | $36.02 | +0.03% | 7,380,852 |
| Jun 9, 2025 | $40.61 | $40.99 | $35.88 | $36.01 | -10.11% | 9,344,024 |
| Jun 2, 2025 | $35.05 | $40.54 | $34.32 | $40.06 | +14.10% | 9,345,297 |
| May 26, 2025 | $33.75 | $36.06 | $33.56 | $35.11 | +1.56% | 6,846,103 |
| May 19, 2025 | $34.00 | $35.62 | $33.56 | $34.57 | +0.61% | 7,483,353 |
| May 12, 2025 | $33.46 | $35.30 | $32.68 | $34.36 | +2.14% | 12,119,932 |
| May 5, 2025 | $39.76 | $40.48 | $33.15 | $33.64 | -22.56% | 27,077,988 |
| Apr 28, 2025 | $41.82 | $46.48 | $40.95 | $43.44 | +5.11% | 14,463,636 |
| Apr 21, 2025 | $37.97 | $41.37 | $36.36 | $41.33 | +7.85% | 10,317,760 |
| Apr 14, 2025 | $37.37 | $39.18 | $36.79 | $38.32 | +4.39% | 10,282,157 |
| Apr 7, 2025 | $35.00 | $38.87 | $31.01 | $36.71 | -1.71% | 18,973,858 |
| Mar 31, 2025 | $38.32 | $42.04 | $36.41 | $37.35 | -6.30% | 15,818,687 |
| Mar 24, 2025 | $42.99 | $43.32 | $38.78 | $39.86 | -7.28% | 8,962,878 |
| Mar 17, 2025 | $40.70 | $43.15 | $38.75 | $42.99 | +5.26% | 13,326,174 |
| Mar 10, 2025 | $37.66 | $41.85 | $36.82 | $40.84 | +6.24% | 20,876,079 |
| Mar 3, 2025 | $30.33 | $38.58 | $30.28 | $38.44 | +27.75% | 28,520,713 |
| Feb 24, 2025 | $30.76 | $31.29 | $28.17 | $30.09 | -2.56% | 10,461,471 |
| Feb 18, 2025 | $30.83 | $31.57 | $29.73 | $30.88 | +0.55% | 5,922,894 |
| Feb 10, 2025 | $33.45 | $33.77 | $30.01 | $30.71 | -7.19% | 6,652,017 |
| Feb 3, 2025 | $30.78 | $34.20 | $30.59 | $33.09 | +4.38% | 7,600,697 |
| Jan 27, 2025 | $30.72 | $34.58 | $30.55 | $31.70 | +1.41% | 11,699,009 |
| Jan 21, 2025 | $29.90 | $31.27 | $28.44 | $31.26 | +5.79% | 8,404,070 |
| Jan 13, 2025 | $28.37 | $31.02 | $27.24 | $29.55 | +2.32% | 16,330,059 |
| Jan 6, 2025 | $30.00 | $30.10 | $27.55 | $28.88 | -3.89% | 12,600,501 |
| Dec 30, 2024 | $32.30 | $32.30 | $29.66 | $30.05 | -7.62% | 8,110,928 |
| Dec 23, 2024 | $32.24 | $33.55 | $31.50 | $32.53 | +1.02% | 4,614,473 |
| Dec 16, 2024 | $32.21 | $35.03 | $30.41 | $32.20 | +0.56% | 13,579,311 |
| Dec 9, 2024 | $33.71 | $34.10 | $30.41 | $32.02 | -5.63% | 10,439,540 |
| Dec 2, 2024 | $34.66 | $35.48 | $33.16 | $33.93 | -2.50% | 9,128,067 |
| Nov 25, 2024 | $35.89 | $36.84 | $33.64 | $34.80 | -0.77% | 8,671,842 |
| Nov 18, 2024 | $29.57 | $36.40 | $28.59 | $35.07 | +18.72% | 17,116,806 |
| Nov 11, 2024 | $29.54 | $36.50 | $28.91 | $29.54 | +2.53% | 32,164,070 |
| Nov 4, 2024 | $24.39 | $28.92 | $22.92 | $28.81 | +7.10% | 23,889,643 |
| Oct 28, 2024 | $23.67 | $26.99 | $23.41 | $26.90 | +15.15% | 16,336,088 |
| Oct 21, 2024 | $23.06 | $24.66 | $22.61 | $23.36 | +0.21% | 11,347,754 |
| Oct 14, 2024 | $22.07 | $24.86 | $21.82 | $23.31 | +5.09% | 11,009,055 |
| Oct 7, 2024 | $22.11 | $22.58 | $21.16 | $22.18 | -0.22% | 13,379,722 |
| Sep 30, 2024 | $23.74 | $24.40 | $21.64 | $22.23 | -6.71% | 11,083,635 |
| Sep 23, 2024 | $24.55 | $24.80 | $22.68 | $23.83 | -3.33% | 11,376,742 |
| Sep 16, 2024 | $23.81 | $26.41 | $23.46 | $24.65 | +3.88% | 51,155,925 |
| Sep 9, 2024 | $23.24 | $24.50 | $22.52 | $23.73 | +7.72% | 18,484,551 |
| Sep 3, 2024 | $23.92 | $25.70 | $21.11 | $22.03 | -6.22% | 12,481,831 |
| Aug 26, 2024 | $24.55 | $24.65 | $22.60 | $23.49 | -3.97% | 11,768,971 |
| Aug 19, 2024 | $22.57 | $25.38 | $22.44 | $24.46 | +10.78% | 20,869,240 |
| Aug 12, 2024 | $20.07 | $22.38 | $20.05 | $22.08 | +10.84% | 15,744,381 |
| Aug 5, 2024 | $17.26 | $22.15 | $16.65 | $19.92 | +7.68% | 26,818,813 |
| Jul 29, 2024 | $20.65 | $21.06 | $17.90 | $18.50 | -10.04% | 12,752,933 |
| Jul 22, 2024 | $21.10 | $21.22 | $19.46 | $20.57 | -2.07% | 10,846,098 |
| Jul 15, 2024 | $21.26 | $23.12 | $20.81 | $21.00 | -0.90% | 12,701,203 |
| Jul 8, 2024 | $19.21 | $22.34 | $18.77 | $21.19 | +11.47% | 17,337,860 |
| Jul 1, 2024 | $17.67 | $19.10 | $17.56 | $19.01 | +6.86% | 7,018,962 |
| Jun 24, 2024 | $17.58 | $19.49 | $17.42 | $17.79 | +0.79% | 14,284,615 |
| Jun 17, 2024 | $16.46 | $18.34 | $16.21 | $17.65 | +6.65% | 12,153,473 |
| Jun 10, 2024 | $15.56 | $17.67 | $15.16 | $16.55 | +4.42% | 11,160,570 |
| Jun 3, 2024 | $16.52 | $16.95 | $15.35 | $15.85 | -2.76% | 10,251,840 |
| May 28, 2024 | $16.81 | $17.15 | $16.23 | $16.30 | -2.45% | 8,520,358 |
| May 20, 2024 | $16.62 | $17.87 | $16.23 | $16.71 | +1.40% | 10,833,854 |
| May 13, 2024 | $16.75 | $18.41 | $16.34 | $16.48 | -0.84% | 16,786,299 |
| May 6, 2024 | $16.26 | $17.63 | $15.76 | $16.62 | +2.66% | 17,447,274 |
| Apr 29, 2024 | $13.66 | $18.00 | $12.93 | $16.19 | +20.19% | 40,028,127 |
| Apr 22, 2024 | $13.95 | $14.57 | $13.29 | $13.47 | -2.25% | 14,922,306 |
| Apr 15, 2024 | $14.15 | $14.63 | $13.26 | $13.78 | -2.68% | 14,110,187 |
| Apr 8, 2024 | $14.62 | $15.37 | $13.91 | $14.16 | -2.48% | 13,054,789 |
| Apr 1, 2024 | $15.13 | $15.18 | $14.04 | $14.52 | -4.54% | 12,212,351 |
| Mar 25, 2024 | $15.46 | $15.99 | $15.06 | $15.21 | -1.81% | 8,205,339 |
| Mar 18, 2024 | $15.09 | $15.79 | $14.51 | $15.49 | +1.77% | 11,583,875 |
| Mar 11, 2024 | $16.71 | $16.98 | $15.07 | $15.22 | -9.30% | 16,428,682 |
| Mar 4, 2024 | $17.93 | $19.02 | $16.62 | $16.78 | -6.57% | 19,699,621 |
| Feb 26, 2024 | $13.50 | $18.89 | $13.00 | $17.96 | +34.83% | 38,760,193 |
| Feb 20, 2024 | $13.75 | $13.86 | $12.84 | $13.32 | -3.69% | 13,051,099 |
| Feb 12, 2024 | $14.91 | $15.19 | $13.80 | $13.83 | -6.17% | 16,837,386 |
| Feb 5, 2024 | $16.48 | $16.52 | $13.96 | $14.74 | -10.45% | 22,006,852 |
| Jan 29, 2024 | $15.83 | $17.11 | $15.61 | $16.46 | +4.18% | 16,682,751 |
| Jan 22, 2024 | $15.19 | $16.42 | $15.05 | $15.80 | +4.84% | 20,391,392 |
| Jan 16, 2024 | $15.50 | $15.53 | $14.55 | $15.07 | -4.44% | 18,111,344 |
| Jan 8, 2024 | $19.71 | $22.67 | $15.68 | $15.77 | -19.75% | 54,925,240 |
| Jan 2, 2024 | $16.73 | $19.80 | $16.38 | $19.65 | +15.05% | 22,303,269 |
| Dec 26, 2023 | $17.21 | $17.97 | $16.59 | $17.08 | +0.47% | 18,105,945 |
| Dec 18, 2023 | $18.58 | $18.88 | $16.89 | $17.00 | -8.01% | 26,808,237 |
| Dec 11, 2023 | $15.59 | $18.56 | $14.93 | $18.48 | +17.56% | 30,247,219 |
| Dec 4, 2023 | $13.75 | $16.99 | $13.46 | $15.72 | +13.67% | 26,990,344 |
| Nov 27, 2023 | $12.66 | $13.84 | $12.30 | $13.83 | +8.13% | 21,347,730 |
| Nov 20, 2023 | $12.20 | $13.17 | $11.86 | $12.79 | +5.97% | 16,584,881 |
| Nov 13, 2023 | $10.16 | $12.10 | $9.81 | $12.07 | +18.10% | 24,279,697 |
| Nov 6, 2023 | $11.10 | $11.43 | $10.01 | $10.22 | -7.59% | 26,550,736 |
| Oct 30, 2023 | $7.00 | $11.56 | $6.98 | $11.06 | +58.91% | 94,053,632 |
| Oct 23, 2023 | $6.68 | $7.65 | $6.52 | $6.96 | +3.11% | 23,599,723 |
| Oct 16, 2023 | $6.65 | $7.16 | $6.46 | $6.75 | +0.90% | 27,425,426 |
| Oct 9, 2023 | $7.40 | $7.76 | $6.53 | $6.69 | -14.01% | 20,765,476 |
| Oct 2, 2023 | $8.45 | $8.45 | $7.42 | $7.78 | -6.94% | 16,603,733 |
| Sep 25, 2023 | $9.01 | $9.36 | $8.14 | $8.36 | -8.53% | 19,392,118 |
| Sep 18, 2023 | $10.00 | $10.08 | $9.03 | $9.14 | -9.86% | 17,067,826 |
| Sep 11, 2023 | $10.48 | $10.92 | $9.97 | $10.14 | -2.41% | 23,986,059 |
| Sep 5, 2023 | $10.52 | $11.40 | $10.16 | $10.39 | -2.07% | 19,231,692 |
| Aug 28, 2023 | $10.51 | $10.84 | $10.08 | $10.61 | +1.24% | 13,478,367 |
| Aug 21, 2023 | $10.30 | $10.84 | $10.02 | $10.48 | +1.26% | 15,481,374 |
| Aug 14, 2023 | $10.08 | $11.80 | $9.65 | $10.35 | +2.17% | 28,053,523 |
| Aug 7, 2023 | $10.65 | $10.70 | $9.15 | $10.13 | -5.42% | 32,687,758 |
| Jul 31, 2023 | $19.94 | $20.93 | $9.58 | $10.71 | -45.63% | 77,279,926 |
| Jul 24, 2023 | $20.65 | $20.99 | $19.64 | $19.70 | -4.46% | 17,719,350 |
| Jul 17, 2023 | $22.10 | $22.59 | $20.30 | $20.62 | -6.70% | 14,499,994 |
| Jul 10, 2023 | $25.05 | $26.95 | $21.01 | $22.10 | -11.46% | 25,178,630 |
| Jul 3, 2023 | $25.02 | $25.93 | $22.02 | $24.96 | +0.48% | 11,780,887 |
| Jun 26, 2023 | $24.14 | $25.28 | $22.26 | $24.84 | +5.25% | 13,201,384 |
| Jun 20, 2023 | $25.50 | $25.51 | $22.95 | $23.60 | -8.06% | 13,235,274 |
| Jun 12, 2023 | $27.72 | $27.86 | $25.50 | $25.67 | -6.52% | 18,011,474 |
| Jun 5, 2023 | $26.21 | $29.32 | $25.23 | $27.46 | +3.39% | 21,347,191 |
| May 30, 2023 | $27.36 | $28.22 | $24.81 | $26.56 | -2.35% | 14,951,483 |
| May 22, 2023 | $29.91 | $30.07 | $25.95 | $27.20 | -9.18% | 14,056,946 |
| May 15, 2023 | $30.90 | $31.92 | $29.16 | $29.95 | -3.04% | 13,295,800 |
| May 8, 2023 | $34.09 | $35.22 | $30.46 | $30.89 | -9.92% | 22,849,595 |
| May 1, 2023 | $25.50 | $35.67 | $25.12 | $34.29 | +38.10% | 43,292,473 |
| Apr 24, 2023 | $22.14 | $25.35 | $21.86 | $24.83 | +12.10% | 19,659,089 |
| Apr 17, 2023 | $20.48 | $22.62 | $19.92 | $22.15 | +9.01% | 15,295,990 |
| Apr 10, 2023 | $17.02 | $22.91 | $16.90 | $20.32 | +31.27% | 39,548,038 |
| Apr 3, 2023 | $15.01 | $17.47 | $14.91 | $15.48 | +2.93% | 13,651,498 |
| Mar 27, 2023 | $14.90 | $15.29 | $14.27 | $15.04 | +2.31% | 15,240,147 |
| Mar 20, 2023 | $14.92 | $15.31 | $14.07 | $14.70 | -0.61% | 14,978,234 |
| Mar 13, 2023 | $13.90 | $15.56 | $13.77 | $14.79 | +5.04% | 21,008,218 |
| Mar 6, 2023 | $17.23 | $18.10 | $13.43 | $14.08 | -18.00% | 21,262,391 |
| Feb 27, 2023 | $16.00 | $17.35 | $14.30 | $17.17 | +9.36% | 18,920,897 |
| Feb 21, 2023 | $17.53 | $17.75 | $15.62 | $15.70 | -12.97% | 14,761,446 |
| Feb 13, 2023 | $17.90 | $19.59 | $17.37 | $18.04 | +0.78% | 19,440,805 |
| Feb 6, 2023 | $17.51 | $19.12 | $16.91 | $17.90 | +3.11% | 19,070,276 |
| Jan 30, 2023 | $14.43 | $18.31 | $14.18 | $17.36 | +18.66% | 26,846,841 |
| Jan 23, 2023 | $12.34 | $14.85 | $12.06 | $14.63 | +18.56% | 22,743,177 |
| Jan 17, 2023 | $13.43 | $13.58 | $11.65 | $12.34 | -9.46% | 15,853,055 |
| Jan 9, 2023 | $11.07 | $13.90 | $10.84 | $13.63 | +26.20% | 34,758,114 |
| Jan 3, 2023 | $12.05 | $12.24 | $10.00 | $10.80 | -8.71% | 30,075,632 |
| Dec 27, 2022 | $8.19 | $11.88 | $6.88 | $11.83 | +45.69% | 92,602,725 |
| Dec 19, 2022 | $8.05 | $9.53 | $7.62 | $8.12 | +2.53% | 18,258,778 |
| Dec 12, 2022 | $7.56 | $9.33 | $7.41 | $7.92 | +5.32% | 24,855,431 |
| Dec 5, 2022 | $8.73 | $8.78 | $7.48 | $7.52 | -14.25% | 14,625,537 |
| Nov 28, 2022 | $8.12 | $8.88 | $7.65 | $8.77 | +8.14% | 13,681,218 |
| Nov 21, 2022 | $7.84 | $8.44 | $7.65 | $8.11 | +1.76% | 7,050,891 |
| Nov 14, 2022 | $9.35 | $9.70 | $7.55 | $7.97 | -14.67% | 14,340,093 |
| Nov 7, 2022 | $5.84 | $9.60 | $5.16 | $9.34 | +59.93% | 26,091,698 |
| Oct 31, 2022 | $5.68 | $6.52 | $5.47 | $5.84 | +2.10% | 11,511,392 |
| Oct 24, 2022 | $5.24 | $5.92 | $4.88 | $5.72 | +9.79% | 10,958,332 |
| Oct 17, 2022 | $5.75 | $6.21 | $4.86 | $5.21 | -4.05% | 12,744,801 |
| Oct 10, 2022 | $5.63 | $5.88 | $5.01 | $5.43 | -4.06% | 9,901,599 |
| Oct 3, 2022 | $6.02 | $6.51 | $5.64 | $5.66 | -4.39% | 11,142,613 |
| Sep 26, 2022 | $5.72 | $6.59 | $5.55 | $5.92 | +3.14% | 11,751,622 |
| Sep 19, 2022 | $6.69 | $6.87 | $5.55 | $5.74 | -15.46% | 10,150,175 |
| Sep 12, 2022 | $7.19 | $7.74 | $6.41 | $6.79 | -5.83% | 18,349,780 |
| Sep 6, 2022 | $6.66 | $7.26 | $5.68 | $7.21 | +6.03% | 10,266,686 |
| Aug 29, 2022 | $6.56 | $7.50 | $6.35 | $6.80 | +0.59% | 10,584,485 |
| Aug 22, 2022 | $6.90 | $7.79 | $6.41 | $6.76 | -3.29% | 11,438,207 |
| Aug 15, 2022 | $8.30 | $8.65 | $6.90 | $6.99 | -15.88% | 11,571,516 |
| Aug 8, 2022 | $6.48 | $8.53 | $6.41 | $8.31 | +33.39% | 21,144,471 |
| Aug 1, 2022 | $5.93 | $6.54 | $5.42 | $6.23 | +4.01% | 14,599,097 |
| Jul 25, 2022 | $6.23 | $6.73 | $5.85 | $5.99 | -4.01% | 10,047,986 |
| Jul 18, 2022 | $6.29 | $7.11 | $5.72 | $6.24 | +0.65% | 14,027,668 |
| Jul 11, 2022 | $5.56 | $6.57 | $5.00 | $6.20 | +10.12% | 14,060,725 |
| Jul 5, 2022 | $4.44 | $5.71 | $4.42 | $5.63 | +23.19% | 11,666,377 |
| Jun 27, 2022 | $4.34 | $4.58 | $3.96 | $4.57 | +3.86% | 11,134,352 |
| Jun 21, 2022 | $4.14 | $4.78 | $4.14 | $4.40 | +8.91% | 14,091,156 |
| Jun 13, 2022 | $4.40 | $4.53 | $3.48 | $4.04 | -11.98% | 24,776,331 |
| Jun 6, 2022 | $4.36 | $5.25 | $3.89 | $4.59 | +4.32% | 21,963,374 |
| May 31, 2022 | $5.05 | $5.09 | $3.74 | $4.40 | -14.89% | 21,176,478 |
| May 23, 2022 | $5.47 | $5.58 | $4.73 | $5.17 | -4.08% | 12,926,666 |
| May 16, 2022 | $6.49 | $6.97 | $4.81 | $5.39 | -17.08% | 15,730,908 |
| May 9, 2022 | $6.89 | $7.19 | $5.51 | $6.50 | -8.19% | 15,038,307 |
| May 2, 2022 | $6.97 | $7.94 | $6.91 | $7.08 | +2.02% | 11,751,192 |
| Apr 25, 2022 | $7.10 | $7.57 | $6.17 | $6.94 | -2.66% | 11,595,780 |
| Apr 18, 2022 | $6.03 | $8.04 | $6.02 | $7.13 | -19.44% | 27,082,194 |
| Apr 11, 2022 | $9.04 | $9.79 | $8.82 | $8.85 | -4.43% | 7,165,361 |
| Apr 4, 2022 | $10.12 | $10.87 | $9.17 | $9.26 | -8.13% | 9,011,196 |
| Mar 28, 2022 | $9.98 | $10.75 | $9.42 | $10.08 | +1.10% | 8,703,575 |
| Mar 21, 2022 | $9.98 | $10.58 | $9.50 | $9.97 | -1.77% | 7,760,350 |
| Mar 14, 2022 | $8.61 | $10.28 | $7.73 | $10.15 | +15.34% | 19,917,715 |
| Mar 7, 2022 | $8.88 | $9.25 | $8.20 | $8.80 | +0.34% | 7,535,719 |
| Feb 28, 2022 | $9.92 | $10.82 | $8.70 | $8.77 | -11.41% | 10,270,467 |
| Feb 22, 2022 | $10.34 | $10.50 | $8.97 | $9.90 | -6.07% | 7,270,160 |
| Feb 14, 2022 | $10.27 | $11.47 | $9.89 | $10.54 | +1.84% | 8,316,323 |
| Feb 7, 2022 | $10.20 | $11.25 | $9.97 | $10.35 | +1.97% | 10,909,994 |
| Jan 31, 2022 | $9.89 | $12.54 | $9.81 | $10.15 | +4.32% | 19,845,534 |
| Jan 24, 2022 | $13.50 | $15.26 | $8.05 | $9.73 | -28.30% | 32,856,938 |
| Jan 18, 2022 | $15.27 | $15.55 | $13.51 | $13.57 | -13.51% | 7,745,585 |
| Jan 10, 2022 | $17.13 | $17.54 | $15.03 | $15.69 | -10.45% | 9,122,247 |
| Jan 3, 2022 | $19.13 | $20.69 | $16.97 | $17.52 | -7.79% | 9,011,268 |
| Dec 27, 2021 | $19.39 | $20.26 | $18.45 | $19.00 | -2.01% | 5,688,889 |
| Dec 20, 2021 | $17.77 | $19.56 | $16.93 | $19.39 | +6.30% | 5,271,703 |
| Dec 13, 2021 | $17.00 | $18.48 | $15.28 | $18.24 | +10.08% | 12,107,529 |
| Dec 6, 2021 | $15.73 | $18.54 | $14.90 | $16.57 | +5.95% | 8,893,939 |
| Nov 29, 2021 | $24.06 | $24.90 | $12.62 | $15.64 | -34.78% | 33,514,786 |
| Nov 22, 2021 | $24.46 | $25.60 | $22.90 | $23.98 | -1.76% | 4,677,506 |
| Nov 15, 2021 | $28.75 | $29.85 | $22.69 | $24.41 | -23.19% | 10,878,589 |
| Nov 8, 2021 | $35.62 | $35.94 | $31.43 | $31.78 | -10.50% | 4,139,681 |
| Nov 1, 2021 | $31.35 | $35.85 | $31.04 | $35.51 | +13.74% | 6,322,392 |
| Oct 25, 2021 | $31.51 | $32.58 | $30.75 | $31.22 | -0.57% | 2,850,477 |
| Oct 18, 2021 | $32.90 | $33.62 | $30.92 | $31.40 | -5.73% | 3,153,336 |
| Oct 11, 2021 | $32.22 | $34.60 | $31.60 | $33.31 | +5.58% | 3,403,619 |
| Oct 4, 2021 | $33.41 | $33.64 | $30.72 | $31.55 | -6.41% | 3,979,549 |
| Sep 27, 2021 | $32.42 | $34.94 | $32.11 | $33.71 | +4.82% | 5,223,550 |
| Sep 20, 2021 | $30.08 | $33.31 | $29.90 | $32.16 | +2.81% | 5,525,617 |
| Sep 13, 2021 | $29.88 | $31.41 | $28.75 | $31.28 | +5.00% | 7,247,319 |
| Sep 7, 2021 | $30.00 | $30.77 | $29.02 | $29.79 | -1.26% | 5,049,837 |
| Aug 30, 2021 | $27.50 | $31.82 | $26.39 | $30.17 | +11.45% | 9,635,847 |
| Aug 23, 2021 | $24.54 | $27.56 | $24.54 | $27.07 | +12.79% | 9,523,447 |
| Aug 16, 2021 | $22.81 | $24.43 | $21.06 | $24.00 | +5.31% | 9,702,498 |
| Aug 9, 2021 | $23.55 | $24.65 | $21.22 | $22.79 | -3.10% | 10,159,576 |
| Aug 2, 2021 | $32.27 | $32.34 | $23.25 | $23.52 | -32.78% | 21,317,426 |
| Jul 26, 2021 | $37.92 | $38.37 | $33.34 | $34.99 | -7.51% | 4,071,800 |
| Jul 19, 2021 | $36.21 | $38.70 | $35.75 | $37.83 | +2.19% | 3,179,294 |
| Jul 12, 2021 | $40.17 | $40.34 | $35.99 | $37.02 | -8.23% | 3,529,588 |
| Jul 6, 2021 | $40.40 | $40.66 | $36.40 | $40.34 | +0.57% | 2,582,231 |
| Jun 28, 2021 | $39.90 | $41.00 | $36.85 | $40.11 | +0.55% | 3,947,630 |
| Jun 21, 2021 | $37.75 | $40.00 | $36.98 | $39.89 | +6.20% | 5,369,410 |
| Jun 14, 2021 | $38.00 | $38.90 | $35.88 | $37.56 | -0.56% | 5,757,392 |
| Jun 7, 2021 | $35.36 | $38.12 | $35.30 | $37.77 | +7.39% | 5,228,090 |
| Jun 1, 2021 | $35.00 | $36.26 | $33.59 | $35.17 | +0.86% | 4,174,110 |
| May 24, 2021 | $34.07 | $35.44 | $33.00 | $34.87 | +5.03% | 7,884,530 |
| May 17, 2021 | $33.68 | $35.90 | $32.30 | $33.20 | -3.09% | 7,006,514 |
| May 10, 2021 | $39.12 | $39.48 | $33.35 | $34.26 | -14.78% | 8,739,660 |
| May 3, 2021 | $45.25 | $45.50 | $37.40 | $40.20 | -10.09% | 6,521,358 |
| Apr 26, 2021 | $42.86 | $45.28 | $42.11 | $44.71 | +5.42% | 7,044,553 |
| Apr 19, 2021 | $45.01 | $45.36 | $38.72 | $42.41 | -5.29% | 8,721,710 |
| Apr 12, 2021 | $44.80 | $49.39 | $43.20 | $44.78 | -0.02% | 7,884,366 |
| Apr 5, 2021 | $49.87 | $49.88 | $44.40 | $44.79 | -8.52% | 5,572,879 |
| Mar 29, 2021 | $45.41 | $50.00 | $42.32 | $48.96 | +6.20% | 6,832,192 |
| Mar 22, 2021 | $48.97 | $51.30 | $43.73 | $46.10 | -6.12% | 7,494,247 |
| Mar 15, 2021 | $49.76 | $50.50 | $45.75 | $49.11 | -1.45% | 7,561,783 |
| Mar 8, 2021 | $43.42 | $50.67 | $41.47 | $49.83 | +15.13% | 6,799,035 |
| Mar 1, 2021 | $44.41 | $46.26 | $38.45 | $43.28 | -1.12% | 7,730,589 |
| Feb 22, 2021 | $46.96 | $48.02 | $42.42 | $43.77 | -7.42% | 6,046,134 |
| Feb 16, 2021 | $48.50 | $48.88 | $44.31 | $47.28 | -1.40% | 5,311,128 |
| Feb 8, 2021 | $56.25 | $56.50 | $47.79 | $47.95 | -11.69% | 8,450,901 |
| Feb 1, 2021 | $49.07 | $54.87 | $47.39 | $54.30 | +12.49% | 8,196,646 |
| Jan 25, 2021 | $49.81 | $51.40 | $46.28 | $48.27 | -2.33% | 6,954,263 |
| Jan 19, 2021 | $50.81 | $51.35 | $46.79 | $49.42 | -0.40% | 5,560,427 |
| Jan 11, 2021 | $52.50 | $56.74 | $48.56 | $49.62 | -8.11% | 8,992,278 |
| Jan 4, 2021 | $51.16 | $55.70 | $50.20 | $54.00 | +3.81% | 9,077,839 |
| Dec 28, 2020 | $53.75 | $54.27 | $49.53 | $52.02 | -2.47% | 4,153,092 |
| Dec 21, 2020 | $52.50 | $56.11 | $51.50 | $53.34 | -1.20% | 5,031,229 |
| Dec 14, 2020 | $42.29 | $54.22 | $42.28 | $53.99 | +27.73% | 25,579,609 |
| Dec 7, 2020 | $28.41 | $44.48 | $27.27 | $42.27 | +47.64% | 27,614,687 |
| Nov 30, 2020 | $30.48 | $31.13 | $26.07 | $28.63 | -5.48% | 7,380,152 |
| Nov 23, 2020 | $30.00 | $31.65 | $29.28 | $30.29 | +1.47% | 4,058,907 |
| Nov 16, 2020 | $29.54 | $31.55 | $28.28 | $29.85 | +1.32% | 6,423,604 |
| Nov 9, 2020 | $28.81 | $30.16 | $25.75 | $29.46 | +4.43% | 6,453,731 |
| Nov 2, 2020 | $25.31 | $29.43 | $25.03 | $28.21 | +11.63% | 6,703,991 |
| Oct 26, 2020 | $26.50 | $27.00 | $24.93 | $25.27 | -6.41% | 6,659,881 |
| Oct 19, 2020 | $30.33 | $30.66 | $26.43 | $27.00 | -10.57% | 6,647,060 |
| Oct 12, 2020 | $31.68 | $31.97 | $28.54 | $30.19 | -2.61% | 6,579,928 |
| Oct 5, 2020 | $26.35 | $31.67 | $26.14 | $31.00 | +18.68% | 9,173,550 |
| Sep 28, 2020 | $24.75 | $27.28 | $24.26 | $26.12 | +5.66% | 8,242,511 |
| Sep 21, 2020 | $25.78 | $26.11 | $22.87 | $24.72 | -5.47% | 10,713,877 |
| Sep 14, 2020 | $26.21 | $26.57 | $24.28 | $26.15 | +4.98% | 16,050,808 |
| Sep 8, 2020 | $23.13 | $27.50 | $22.82 | $24.91 | +4.62% | 7,864,757 |
| Aug 31, 2020 | $24.73 | $27.62 | $22.05 | $23.81 | -2.82% | 9,639,938 |
| Aug 24, 2020 | $23.75 | $24.94 | $22.77 | $24.50 | +3.95% | 6,170,984 |
| Aug 17, 2020 | $21.80 | $24.30 | $21.64 | $23.57 | +9.37% | 6,688,351 |
| Aug 10, 2020 | $20.61 | $21.59 | $17.67 | $21.55 | +2.62% | 10,215,090 |
| Aug 3, 2020 | $19.70 | $21.54 | $19.52 | $21.00 | +7.25% | 5,743,795 |
| Jul 27, 2020 | $21.08 | $21.62 | $18.65 | $19.58 | -7.07% | 8,417,222 |
| Jul 20, 2020 | $23.17 | $23.46 | $20.71 | $21.07 | -8.39% | 5,111,733 |
| Jul 13, 2020 | $23.82 | $23.94 | $20.77 | $23.00 | -3.20% | 7,738,096 |
| Jul 6, 2020 | $20.82 | $24.76 | $20.04 | $23.76 | +18.27% | 11,875,667 |
| Jun 29, 2020 | $18.47 | $20.76 | $18.03 | $20.09 | +8.77% | 5,845,483 |
| Jun 22, 2020 | $18.78 | $20.34 | $17.73 | $18.47 | -0.81% | 9,916,118 |
| Jun 15, 2020 | $17.00 | $19.37 | $16.87 | $18.62 | +8.32% | 8,617,859 |
| Jun 8, 2020 | $18.35 | $18.77 | $16.56 | $17.19 | -5.96% | 8,798,534 |
| Jun 1, 2020 | $18.89 | $19.53 | $17.16 | $18.28 | -1.98% | 10,826,614 |
| May 26, 2020 | $22.17 | $22.28 | $18.25 | $18.65 | -14.61% | 8,759,044 |
| May 18, 2020 | $20.20 | $21.89 | $18.79 | $21.84 | +13.16% | 10,553,039 |
| May 11, 2020 | $18.50 | $21.59 | $18.22 | $19.30 | +2.55% | 16,920,427 |
| May 4, 2020 | $11.06 | $19.70 | $11.02 | $18.82 | +67.14% | 29,081,049 |
| Apr 27, 2020 | $13.84 | $13.86 | $10.83 | $11.26 | -17.75% | 8,479,508 |
| Apr 20, 2020 | $11.44 | $13.80 | $11.44 | $13.69 | +16.81% | 10,924,240 |
| Apr 13, 2020 | $10.48 | $11.76 | $9.58 | $11.72 | +11.83% | 6,407,918 |
| Apr 6, 2020 | $9.49 | $10.56 | $9.28 | $10.48 | +17.09% | 5,319,066 |
| Mar 30, 2020 | $9.86 | $10.35 | $8.75 | $8.95 | -8.95% | 6,689,535 |
| Mar 23, 2020 | $7.69 | $11.69 | $7.28 | $9.83 | +28.66% | 11,231,851 |
| Mar 16, 2020 | $7.58 | $8.35 | $6.34 | $7.64 | -14.25% | 12,043,839 |
| Mar 9, 2020 | $10.44 | $11.89 | $7.35 | $8.91 | -26.36% | 14,608,074 |
| Mar 2, 2020 | $12.85 | $14.44 | $11.72 | $12.10 | -3.59% | 11,143,488 |
| Feb 24, 2020 | $15.00 | $15.54 | $11.29 | $12.55 | -19.65% | 11,418,516 |
| Feb 18, 2020 | $16.11 | $16.22 | $15.27 | $15.62 | -1.01% | 6,656,066 |
| Feb 10, 2020 | $15.23 | $16.20 | $15.14 | $15.78 | +3.54% | 6,388,025 |
| Feb 3, 2020 | $14.36 | $15.93 | $14.14 | $15.24 | +7.25% | 8,210,034 |
| Jan 27, 2020 | $13.05 | $14.61 | $12.72 | $14.21 | +5.26% | 8,404,319 |
| Jan 21, 2020 | $13.70 | $14.40 | $12.95 | $13.50 | -1.46% | 8,953,115 |
| Jan 13, 2020 | $13.50 | $14.89 | $12.72 | $13.70 | +3.95% | 15,128,324 |
| Jan 6, 2020 | $10.77 | $13.81 | $10.53 | $13.18 | +21.70% | 13,112,810 |
| Dec 30, 2019 | $10.87 | $11.28 | $10.34 | $10.83 | -0.46% | 6,102,098 |
| Dec 23, 2019 | $10.13 | $11.42 | $9.81 | $10.88 | +7.62% | 7,671,037 |
| Dec 16, 2019 | $10.30 | $10.56 | $9.65 | $10.11 | +0.10% | 9,046,601 |
| Dec 9, 2019 | $8.05 | $10.79 | $7.96 | $10.10 | +41.85% | 23,744,221 |
| Dec 2, 2019 | $8.21 | $8.48 | $7.04 | $7.12 | -13.06% | 11,187,571 |
| Nov 25, 2019 | $7.66 | $8.53 | $7.33 | $8.19 | +7.06% | 10,679,515 |
| Nov 18, 2019 | $8.04 | $8.32 | $7.62 | $7.65 | -4.37% | 7,139,519 |
| Nov 11, 2019 | $8.12 | $8.30 | $7.31 | $8.00 | -2.08% | 7,613,833 |
| Nov 4, 2019 | $7.08 | $8.32 | $7.05 | $8.17 | +15.40% | 7,482,665 |
| Oct 28, 2019 | $5.90 | $7.24 | $5.90 | $7.08 | +22.49% | 8,427,143 |
| Oct 21, 2019 | $5.55 | $5.97 | $5.38 | $5.78 | +5.86% | 4,729,726 |
| Oct 14, 2019 | $5.21 | $5.62 | $5.10 | $5.46 | +5.00% | 4,842,759 |
| Oct 7, 2019 | $5.30 | $5.36 | $4.95 | $5.20 | -1.70% | 3,783,015 |
| Sep 30, 2019 | $5.68 | $5.81 | $4.95 | $5.29 | -6.37% | 6,181,115 |
| Sep 23, 2019 | $6.00 | $6.15 | $5.35 | $5.65 | -6.46% | 5,883,565 |
| Sep 16, 2019 | $6.46 | $6.67 | $6.02 | $6.04 | -6.65% | 7,720,935 |
| Sep 9, 2019 | $6.38 | $7.21 | $6.22 | $6.47 | +2.37% | 4,971,782 |
| Sep 3, 2019 | $6.13 | $6.65 | $5.91 | $6.32 | +1.77% | 5,087,156 |
| Aug 26, 2019 | $6.08 | $6.50 | $5.82 | $6.21 | +3.33% | 4,146,688 |
| Aug 19, 2019 | $6.94 | $6.96 | $5.92 | $6.01 | -12.13% | 5,805,604 |
| Aug 12, 2019 | $7.09 | $7.50 | $6.55 | $6.84 | -4.87% | 4,920,227 |
| Aug 5, 2019 | $6.95 | $7.25 | $6.24 | $7.19 | +1.55% | 6,250,716 |
| Jul 29, 2019 | $7.33 | $7.98 | $7.02 | $7.08 | -3.41% | 4,483,408 |
| Jul 22, 2019 | $7.80 | $7.80 | $7.02 | $7.33 | -5.30% | 4,882,130 |
| Jul 15, 2019 | $8.01 | $8.02 | $7.67 | $7.74 | -3.25% | 4,329,270 |
| Jul 8, 2019 | $8.53 | $8.71 | $7.78 | $8.00 | -6.65% | 7,087,526 |
| Jul 1, 2019 | $8.85 | $9.38 | $8.37 | $8.57 | -0.92% | 7,184,526 |
| Jun 24, 2019 | $7.25 | $8.78 | $6.81 | $8.65 | +19.31% | 11,736,769 |
| Jun 17, 2019 | $7.35 | $7.87 | $6.98 | $7.25 | -0.14% | 9,160,876 |
| Jun 10, 2019 | $7.52 | $7.60 | $6.86 | $7.26 | -2.68% | 4,713,165 |
| Jun 3, 2019 | $6.26 | $7.52 | $6.26 | $7.46 | +18.98% | 8,150,985 |
| May 28, 2019 | $7.24 | $7.35 | $6.25 | $6.27 | -12.92% | 5,778,806 |
| May 20, 2019 | $6.82 | $7.51 | $6.62 | $7.20 | +4.05% | 8,785,136 |
| May 13, 2019 | $7.48 | $7.48 | $6.48 | $6.92 | -8.47% | 7,980,480 |
| May 6, 2019 | $7.95 | $8.51 | $7.56 | $7.56 | -7.13% | 7,458,995 |
| Apr 29, 2019 | $8.01 | $8.15 | $7.64 | $8.14 | +1.75% | 6,187,662 |
| Apr 22, 2019 | $7.75 | $8.30 | $7.70 | $8.00 | +2.17% | 6,804,681 |
| Apr 15, 2019 | $8.15 | $8.56 | $7.50 | $7.83 | -3.21% | 8,079,487 |
| Apr 8, 2019 | $8.41 | $8.53 | $7.92 | $8.09 | -4.49% | 7,737,238 |
| Apr 1, 2019 | $8.47 | $9.30 | $7.85 | $8.47 | +5.35% | 16,622,007 |
| Mar 25, 2019 | $6.86 | $8.85 | $6.81 | $8.04 | +17.72% | 12,407,309 |
| Mar 18, 2019 | $6.88 | $7.79 | $6.76 | $6.83 | -1.01% | 11,279,277 |
| Mar 11, 2019 | $6.45 | $7.08 | $6.25 | $6.90 | +8.15% | 15,563,575 |
| Mar 4, 2019 | $7.23 | $7.54 | $6.04 | $6.38 | -11.51% | 15,959,708 |
| Feb 25, 2019 | $4.82 | $7.24 | $4.79 | $7.21 | +51.15% | 26,369,423 |
| Feb 19, 2019 | $4.79 | $4.89 | $4.58 | $4.77 | +0.21% | 4,175,568 |
| Feb 11, 2019 | $4.22 | $4.82 | $4.18 | $4.76 | +12.80% | 8,008,892 |
| Feb 4, 2019 | $4.03 | $4.25 | $3.87 | $4.22 | +4.98% | 7,489,245 |
| Jan 28, 2019 | $4.40 | $4.42 | $3.91 | $4.02 | -9.26% | 7,574,558 |
| Jan 22, 2019 | $4.91 | $5.00 | $4.00 | $4.43 | -1.99% | 7,562,919 |
| Jan 14, 2019 | $4.83 | $4.92 | $4.38 | $4.52 | -6.42% | 5,160,579 |
| Jan 7, 2019 | $4.66 | $5.03 | $4.65 | $4.83 | +4.77% | 6,480,653 |
| Dec 31, 2018 | $4.02 | $4.62 | $3.96 | $4.61 | +15.83% | 4,904,020 |
| Dec 24, 2018 | $3.42 | $4.11 | $3.32 | $3.98 | +14.70% | 5,203,681 |
| Dec 17, 2018 | $4.77 | $4.86 | $3.45 | $3.47 | -26.95% | 8,778,641 |
| Dec 10, 2018 | $5.00 | $5.21 | $4.69 | $4.75 | -5.00% | 4,885,839 |
| Dec 3, 2018 | $5.14 | $5.45 | $4.88 | $5.00 | -0.79% | 4,825,949 |
| Nov 26, 2018 | $5.09 | $5.24 | $4.77 | $5.04 | +0.40% | 3,865,399 |
| Nov 19, 2018 | $5.29 | $5.34 | $4.82 | $5.02 | -6.17% | 4,026,218 |
| Nov 12, 2018 | $5.57 | $5.61 | $5.04 | $5.35 | -3.43% | 5,918,996 |
| Nov 5, 2018 | $5.10 | $5.65 | $4.80 | $5.54 | +9.27% | 7,370,206 |
| Oct 29, 2018 | $4.93 | $5.14 | $4.20 | $5.07 | +4.32% | 6,481,776 |
| Oct 22, 2018 | $5.36 | $5.40 | $4.80 | $4.86 | -9.50% | 7,293,982 |
| Oct 15, 2018 | $5.59 | $5.85 | $5.26 | $5.37 | -3.76% | 5,234,978 |
| Oct 8, 2018 | $5.35 | $6.05 | $5.11 | $5.58 | +2.95% | 7,651,281 |
| Oct 1, 2018 | $5.60 | $5.78 | $5.23 | $5.42 | -3.21% | 9,297,023 |
| Sep 24, 2018 | $9.10 | $9.30 | $4.95 | $5.60 | -37.78% | 28,006,444 |
| Sep 17, 2018 | $11.00 | $11.00 | $8.60 | $9.00 | -16.28% | 10,524,349 |
| Sep 10, 2018 | $11.60 | $11.90 | $10.70 | $10.75 | -6.52% | 5,577,773 |
| Sep 4, 2018 | $12.70 | $12.85 | $11.25 | $11.50 | -9.45% | 4,258,457 |
| Aug 27, 2018 | $12.40 | $12.90 | $12.30 | $12.70 | +1.60% | 4,548,503 |
| Aug 20, 2018 | $11.80 | $12.70 | $11.45 | $12.50 | +8.23% | 4,792,607 |
| Aug 13, 2018 | $11.85 | $11.95 | $11.10 | $11.55 | -2.53% | 4,541,331 |
| Aug 6, 2018 | $11.50 | $12.35 | $11.26 | $11.85 | +2.60% | 4,689,359 |
| Jul 30, 2018 | $11.10 | $12.01 | $10.75 | $11.55 | +5.00% | 4,800,934 |
| Jul 23, 2018 | $12.10 | $12.35 | $10.85 | $11.00 | -9.47% | 4,944,066 |
| Jul 16, 2018 | $13.40 | $13.41 | $11.15 | $12.15 | -9.67% | 7,683,337 |
| Jul 9, 2018 | $14.05 | $14.05 | $12.95 | $13.45 | -3.58% | 3,822,487 |
| Jul 2, 2018 | $13.05 | $14.10 | $12.95 | $13.95 | +6.08% | 2,265,506 |
| Jun 25, 2018 | $13.40 | $13.65 | $12.60 | $13.15 | -4.01% | 5,009,489 |
| Jun 18, 2018 | $13.50 | $14.65 | $13.40 | $13.70 | 0.00% | 8,424,362 |
| Jun 11, 2018 | $13.90 | $14.20 | $13.20 | $13.70 | -0.36% | 6,363,081 |
| Jun 4, 2018 | $13.75 | $16.00 | $13.60 | $13.75 | +2.23% | 7,616,469 |
| May 29, 2018 | $13.65 | $13.80 | $13.10 | $13.45 | -1.47% | 2,815,130 |
| May 21, 2018 | $14.05 | $14.33 | $13.50 | $13.65 | -2.85% | 2,457,752 |
| May 14, 2018 | $13.20 | $14.25 | $13.16 | $14.05 | +7.25% | 3,607,857 |
| May 7, 2018 | $13.40 | $13.50 | $11.35 | $13.10 | -1.13% | 5,408,025 |
| Apr 30, 2018 | $15.10 | $15.10 | $13.10 | $13.25 | -11.67% | 4,391,843 |
| Apr 23, 2018 | $14.35 | $15.05 | $13.80 | $15.00 | +4.17% | 4,290,007 |
| Apr 16, 2018 | $13.55 | $14.90 | $13.15 | $14.40 | +7.46% | 4,412,874 |
| Apr 9, 2018 | $13.20 | $14.60 | $12.80 | $13.40 | +3.47% | 5,764,717 |
| Apr 2, 2018 | $14.30 | $14.40 | $12.80 | $12.95 | -8.80% | 5,633,513 |
| Mar 26, 2018 | $15.20 | $15.53 | $13.80 | $14.20 | -5.02% | 5,248,346 |
| Mar 19, 2018 | $16.25 | $16.35 | $14.85 | $14.95 | -7.72% | 5,209,165 |
| Mar 12, 2018 | $16.55 | $16.90 | $15.61 | $16.20 | -2.11% | 7,340,927 |
| Mar 5, 2018 | $14.85 | $17.35 | $14.78 | $16.55 | +10.52% | 9,727,529 |
| Feb 26, 2018 | $14.05 | $15.13 | $13.80 | $14.98 | +6.58% | 5,276,852 |
| Feb 20, 2018 | $12.10 | $14.50 | $12.05 | $14.05 | +15.16% | 8,666,986 |
| Feb 12, 2018 | $11.80 | $12.95 | $11.35 | $12.20 | +3.83% | 6,106,097 |
| Feb 5, 2018 | $11.70 | $13.20 | $10.90 | $11.75 | -0.42% | 14,832,720 |
| Jan 29, 2018 | $12.35 | $13.25 | $11.06 | $11.80 | -4.45% | 9,159,606 |
| Jan 22, 2018 | $9.50 | $12.41 | $9.35 | $12.35 | +32.09% | 8,289,161 |
| Jan 16, 2018 | $9.95 | $10.08 | $9.20 | $9.35 | -5.32% | 3,137,744 |
| Jan 8, 2018 | $9.20 | $10.80 | $8.65 | $9.88 | +8.52% | 8,937,829 |
| Jan 2, 2018 | $8.30 | $9.55 | $8.20 | $9.10 | +10.98% | 6,839,529 |
| Dec 26, 2017 | $8.50 | $8.90 | $8.20 | $8.20 | -3.53% | 5,616,559 |
| Dec 18, 2017 | $8.20 | $8.65 | $8.17 | $8.50 | +3.03% | 4,188,049 |
| Dec 11, 2017 | $8.65 | $8.85 | $7.98 | $8.25 | -2.94% | 7,219,829 |
| Dec 4, 2017 | $8.50 | $8.60 | $7.60 | $8.50 | +2.10% | 5,152,791 |
| Nov 27, 2017 | $7.70 | $8.75 | $7.55 | $8.33 | +8.82% | 5,381,213 |
| Nov 20, 2017 | $7.75 | $7.93 | $7.25 | $7.65 | -0.65% | 6,235,011 |
| Nov 13, 2017 | $8.35 | $8.95 | $7.65 | $7.70 | -8.88% | 6,694,829 |
| Nov 6, 2017 | $8.35 | $8.60 | $7.25 | $8.45 | +1.81% | 5,980,400 |
| Oct 30, 2017 | $8.05 | $8.40 | $7.75 | $8.30 | +1.84% | 4,630,757 |
| Oct 23, 2017 | $8.80 | $8.90 | $7.50 | $8.15 | -5.23% | 7,718,264 |
| Oct 16, 2017 | $9.65 | $10.15 | $7.45 | $8.60 | -21.82% | 16,274,730 |
| Oct 9, 2017 | $12.30 | $12.45 | $10.75 | $11.00 | -10.57% | 4,142,624 |
| Oct 2, 2017 | $11.90 | $12.80 | $11.60 | $12.30 | +3.80% | 4,390,142 |
| Sep 25, 2017 | $11.90 | $12.06 | $11.30 | $11.85 | -0.84% | 4,361,219 |
| Sep 18, 2017 | $12.00 | $12.10 | $11.15 | $11.95 | -0.42% | 4,174,192 |
| Sep 11, 2017 | $12.25 | $12.65 | $11.45 | $12.00 | -1.64% | 6,046,813 |
| Sep 5, 2017 | $12.70 | $13.10 | $11.81 | $12.20 | -3.94% | 4,804,865 |
| Aug 28, 2017 | $11.50 | $12.80 | $11.40 | $12.70 | +10.92% | 5,524,785 |
| Aug 21, 2017 | $10.85 | $12.10 | $10.55 | $11.45 | +5.53% | 4,821,940 |
| Aug 14, 2017 | $11.50 | $11.95 | $10.73 | $10.85 | -4.41% | 5,073,146 |
| Aug 7, 2017 | $10.20 | $11.45 | $9.85 | $11.35 | +9.66% | 6,334,509 |
| Jul 31, 2017 | $11.70 | $11.90 | $10.20 | $10.35 | -11.91% | 5,657,337 |
| Jul 24, 2017 | $12.20 | $12.60 | $11.33 | $11.75 | -3.69% | 5,835,930 |
| Jul 17, 2017 | $10.85 | $12.25 | $10.70 | $12.20 | +12.44% | 5,925,327 |
| Jul 10, 2017 | $10.20 | $11.00 | $10.00 | $10.85 | +5.34% | 5,497,794 |
| Jul 3, 2017 | $10.15 | $10.40 | $9.80 | $10.30 | +2.49% | 4,859,386 |
| Jun 26, 2017 | $12.20 | $12.30 | $10.00 | $10.05 | -15.90% | 8,035,640 |
| Jun 19, 2017 | $11.10 | $12.20 | $10.91 | $11.95 | +7.66% | 8,342,623 |
| Jun 12, 2017 | $12.20 | $12.20 | $10.55 | $11.10 | -8.26% | 15,488,525 |
| Jun 5, 2017 | $15.10 | $15.35 | $11.85 | $12.10 | -12.64% | 14,387,437 |
| May 30, 2017 | $11.80 | $14.10 | $11.00 | $13.85 | +14.94% | 6,941,043 |
| May 22, 2017 | $11.35 | $12.95 | $11.15 | $12.05 | +6.17% | 7,092,342 |
| May 15, 2017 | $11.80 | $12.10 | $10.70 | $11.35 | -3.40% | 5,151,356 |
| May 8, 2017 | $9.90 | $12.20 | $9.80 | $11.75 | +16.92% | 5,205,025 |
| May 1, 2017 | $11.00 | $11.10 | $9.41 | $10.05 | -9.05% | 6,831,395 |
| Apr 24, 2017 | $10.60 | $12.80 | $10.05 | $11.05 | +7.28% | 11,545,814 |
| Apr 17, 2017 | $9.85 | $10.80 | $9.85 | $10.30 | +4.04% | 5,630,435 |
| Apr 10, 2017 | $10.55 | $10.70 | $9.80 | $9.90 | -6.16% | 3,337,207 |
| Apr 3, 2017 | $11.70 | $11.70 | $9.80 | $10.55 | -9.44% | 7,967,013 |
| Mar 27, 2017 | $11.15 | $12.24 | $10.95 | $11.65 | +2.19% | 5,973,716 |
| Mar 20, 2017 | $13.40 | $13.45 | $10.40 | $11.40 | -15.87% | 12,596,769 |
| Mar 13, 2017 | $11.95 | $15.05 | $11.30 | $13.55 | +18.86% | 21,505,925 |
| Mar 6, 2017 | $10.25 | $12.60 | $9.10 | $11.40 | +113.08% | 67,721,321 |
| Feb 27, 2017 | $6.00 | $6.20 | $5.35 | $5.35 | -9.32% | 2,228,772 |
| Feb 21, 2017 | $4.65 | $6.00 | $4.55 | $5.90 | +26.88% | 3,328,216 |
| Feb 13, 2017 | $5.05 | $5.20 | $4.50 | $4.65 | -7.00% | 1,644,514 |
| Feb 6, 2017 | $4.95 | $5.05 | $4.70 | $5.00 | +1.01% | 625,819 |
| Jan 30, 2017 | $4.75 | $4.95 | $4.50 | $4.95 | +4.21% | 997,538 |
| Jan 23, 2017 | $4.25 | $4.95 | $4.10 | $4.75 | +13.10% | 1,898,596 |
| Jan 17, 2017 | $4.95 | $5.00 | $4.15 | $4.20 | -15.15% | 1,219,022 |
| Jan 9, 2017 | $5.00 | $5.50 | $4.75 | $4.95 | 0.00% | 2,027,958 |
| Jan 3, 2017 | $4.80 | $5.25 | $4.25 | $4.95 | +6.45% | 2,220,063 |
| Dec 27, 2016 | $4.90 | $5.20 | $4.55 | $4.65 | -5.10% | 1,979,621 |
| Dec 19, 2016 | $4.95 | $5.10 | $4.50 | $4.90 | -2.00% | 3,384,627 |
| Dec 12, 2016 | $5.15 | $5.25 | $4.80 | $5.00 | -3.85% | 2,405,321 |
| Dec 5, 2016 | $5.65 | $5.75 | $5.05 | $5.20 | -5.45% | 1,884,402 |
| Nov 28, 2016 | $5.70 | $6.00 | $5.20 | $5.50 | -5.17% | 1,958,075 |
| Nov 21, 2016 | $5.95 | $6.25 | $5.60 | $5.80 | -1.69% | 1,345,323 |
| Nov 14, 2016 | $5.80 | $6.00 | $5.45 | $5.90 | – | 2,846,208 |
Seasonality
TGTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | 7.9% | 13.3% | 5.2% | -1.0% | 8.7% | 1.0% | -1.9% | -5.3% | -3.6% | 17.0% | 17.6% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -1.3% | 2.2% | 10.4% | 1.7% | 12.3% | 44.8% | -5.3% | 4.4% | 2.7% | 9.7% | ||
| 2025 | 5.3% | -5.1% | 31.0% | 15.4% | -22.9% | 2.5% | -1.4% | -17.4% | 23.2% | -3.7% | -4.4% | -10.4% |
| 2024 | -4.9% | 6.0% | -11.7% | -10.2% | 19.3% | 9.1% | 11.1% | 18.9% | -0.4% | 7.1% | 38.9% | -13.5% |
| 2023 | 28.7% | 5.2% | -6.1% | 65.1% | 7.2% | -6.7% | -16.7% | -49.4% | -20.2% | -7.5% | 65.7% | 33.3% |
| 2022 | -39.1% | -14.7% | -3.6% | -27.0% | -36.3% | -3.8% | 40.9% | 19.0% | -17.0% | -1.7% | 51.5% | 34.1% |
| 2021 | -7.2% | -9.3% | 10.1% | -7.2% | -22.0% | 11.2% | -9.8% | -22.6% | 22.9% | -6.2% | -51.3% | 25.0% |
| 2020 | 28.0% | -11.7% | -21.6% | 19.5% | 58.6% | 4.5% | 0.5% | 26.7% | 7.9% | -5.6% | 16.1% | 77.3% |
| 2019 | 0.0% | 65.9% | 18.2% | -1.1% | -21.1% | 38.0% | -13.4% | -17.1% | -9.6% | 21.6% | 19.9% | 35.5% |
| 2018 | 40.2% | 21.7% | 1.4% | 1.1% | -6.6% | -1.9% | -10.6% | 8.1% | -55.9% | -18.8% | 10.8% | -18.7% |
| 2017 | 3.2% | 18.8% | 104.4% | -5.2% | 1.8% | -10.7% | 14.4% | 10.4% | -6.7% | -31.2% | 5.5% | -4.7% |