StockData
TG Therapeutics, Inc. logo

TG Therapeutics, Inc. (TGTX) stock

TGTXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3020% below fair value
$61.18+3.10 (+5.34%)

Close on Oct 30, 2026Market cap $9.36BP/E 22.3Yield –

Price history

TG Therapeutics share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$61.18
+5.34% on the day
52-week range
$26.76 – $61.76
-0.9% from the high
Change over 52 weeks
+79.8%
From $34.02 on Oct 30, 2025
Average volume
2.00M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$55.58$61.76$51.34$61.18+9.68%34,527,079
Sep 2026$53.00$58.92$52.11$55.78+2.73%39,218,698
Aug 2026$51.06$57.90$45.37$54.30+4.36%45,795,266
Jul 2026$55.10$59.30$51.15$52.03-5.30%46,251,450
Jun 2026$37.55$57.38$36.48$54.94+44.81%64,671,472
May 2026$33.86$44.65$33.23$37.94+12.31%42,770,491
Apr 2026$33.36$38.38$33.05$33.78+1.69%36,833,742
Mar 2026$29.39$33.87$26.76$33.22+10.40%48,557,432
Feb 2026$29.20$31.34$27.61$30.09+2.24%31,576,410
Jan 2026$29.56$33.24$26.89$29.43-1.27%49,917,411
Dec 2025$32.73$32.80$29.50$29.81-10.37%31,430,170
Nov 2025$36.30$36.50$29.80$33.26-4.37%41,535,639
Oct 2025$36.12$37.55$32.81$34.78-3.72%37,225,794
Sep 2025$29.37$37.15$29.04$36.13+23.17%45,517,667
Aug 2025$34.89$35.75$25.28$29.33-17.38%60,602,325
Jul 2025$35.77$39.73$34.36$35.50-1.36%33,854,687
Jun 2025$35.05$40.99$34.03$35.99+2.51%35,424,733
May 2025$45.49$46.48$32.68$35.11-22.85%60,239,905
Apr 2025$39.34$45.83$31.01$45.51+15.42%59,362,063
Mar 2025$30.33$43.32$30.28$39.43+31.04%75,467,350
Feb 2025$30.78$34.20$28.17$30.09-5.08%30,637,079
Jan 2025$30.53$34.58$27.24$31.70+5.32%53,522,009
Dec 2024$34.66$35.48$29.90$30.10-13.51%41,383,949
Nov 2024$25.28$36.84$22.92$34.80+38.87%87,569,111
Oct 2024$23.23$26.23$21.16$25.06+7.14%55,240,197
Sep 2024$23.92$26.41$21.11$23.39-0.43%95,688,356
Aug 2024$19.68$25.38$16.65$23.49+18.88%80,003,131
Jul 2024$17.67$23.12$17.56$19.76+11.07%55,855,330
Jun 2024$16.52$19.49$15.16$17.79+9.14%47,850,498
May 2024$17.15$18.41$14.87$16.30+19.33%85,529,620
Apr 2024$15.13$15.37$12.93$13.66-10.19%62,385,925
Mar 2024$17.54$19.02$14.51$15.21-11.67%60,768,094
Feb 2024$16.39$18.89$12.84$17.22+6.03%91,575,630
Jan 2024$16.73$22.67$14.55$16.24-4.92%126,643,319
Dec 2023$12.76$18.88$12.37$17.08+33.33%107,742,431
Nov 2023$10.19$13.83$9.34$12.81+65.72%164,541,128
Oct 2023$8.45$8.45$6.46$7.73-7.54%101,079,220
Sep 2023$10.52$11.40$8.14$8.36-20.15%82,059,453
Aug 2023$11.88$12.00$9.15$10.47-49.40%157,452,059
Jul 2023$25.02$26.95$19.56$20.69-16.71%76,325,992
Jun 2023$26.75$29.32$22.26$24.84-6.72%71,191,902
May 2023$25.50$35.67$24.81$26.63+7.25%103,049,718
Apr 2023$15.01$25.35$14.91$24.83+65.09%88,154,615
Mar 2023$16.15$18.10$13.43$15.04-6.12%82,537,306
Feb 2023$15.23$19.59$14.30$16.02+5.19%82,520,000
Jan 2023$12.05$15.37$10.00$15.23+28.74%109,901,927
Dec 2022$8.88$11.88$6.88$11.83+34.13%157,410,020
Nov 2022$5.98$9.70$5.16$8.82+51.55%63,299,059
Oct 2022$6.02$6.51$4.86$5.82-1.69%47,056,029
Sep 2022$7.07$7.74$5.55$5.92-16.97%54,603,452
Aug 2022$5.93$8.65$5.42$7.13+19.03%65,252,587
Jul 2022$4.23$7.11$4.22$5.99+40.94%52,139,040
Jun 2022$4.34$5.25$3.48$4.25-3.85%85,970,922
May 2022$6.97$7.94$4.39$4.42-36.31%60,281,558
Apr 2022$9.57$10.87$6.02$6.94-27.02%56,493,464
Mar 2022$10.00$10.82$7.73$9.51-3.65%50,984,931
Feb 2022$11.75$12.54$8.97$9.87-14.69%42,404,944
Jan 2022$19.13$20.69$8.05$11.57-39.11%64,237,067
Dec 2021$14.55$20.26$14.48$19.00+25.00%42,628,201
Nov 2021$31.35$35.94$12.62$15.20-51.31%48,866,813

Seasonality

TGTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average5.3%7.9%13.3%5.2%-1.0%8.7%1.0%-1.9%-5.3%-3.6%17.0%17.6%
Months up5 of 106 of 106 of 105 of 105 of 106 of 104 of 106 of 104 of 103 of 107 of 95 of 9
2026-1.3%2.2%10.4%1.7%12.3%44.8%-5.3%4.4%2.7%9.7%
20255.3%-5.1%31.0%15.4%-22.9%2.5%-1.4%-17.4%23.2%-3.7%-4.4%-10.4%
2024-4.9%6.0%-11.7%-10.2%19.3%9.1%11.1%18.9%-0.4%7.1%38.9%-13.5%
202328.7%5.2%-6.1%65.1%7.2%-6.7%-16.7%-49.4%-20.2%-7.5%65.7%33.3%
2022-39.1%-14.7%-3.6%-27.0%-36.3%-3.8%40.9%19.0%-17.0%-1.7%51.5%34.1%
2021-7.2%-9.3%10.1%-7.2%-22.0%11.2%-9.8%-22.6%22.9%-6.2%-51.3%25.0%
202028.0%-11.7%-21.6%19.5%58.6%4.5%0.5%26.7%7.9%-5.6%16.1%77.3%
20190.0%65.9%18.2%-1.1%-21.1%38.0%-13.4%-17.1%-9.6%21.6%19.9%35.5%
201840.2%21.7%1.4%1.1%-6.6%-1.9%-10.6%8.1%-55.9%-18.8%10.8%-18.7%
20173.2%18.8%104.4%-5.2%1.8%-10.7%14.4%10.4%-6.7%-31.2%5.5%-4.7%