TG Therapeutics, Inc. (TGTX) stock
TGTXNasdaqPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3020% below fair value
$61.18+3.10 (+5.34%)
Close on Oct 30, 2026Market cap $9.36BP/E 22.3Yield –
Price history
TG Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.18
+5.34% on the day
52-week range
$26.76 – $61.76
-0.9% from the high
Change over 52 weeks
+79.8%
From $34.02 on Oct 30, 2025
Average volume
2.00M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $58.15 | $61.76 | $58.00 | $61.18 | +5.34% | 2,856,055 |
| Oct 29, 2026 | $57.81 | $58.96 | $56.93 | $58.08 | +1.18% | 1,789,196 |
| Oct 28, 2026 | $55.84 | $57.46 | $55.66 | $57.40 | +1.70% | 933,755 |
| Oct 27, 2026 | $54.10 | $57.08 | $53.88 | $56.44 | +3.01% | 1,484,886 |
| Oct 26, 2026 | $54.81 | $55.49 | $53.71 | $54.79 | +1.14% | 1,187,449 |
| Oct 23, 2026 | $52.56 | $55.81 | $51.83 | $54.17 | +1.90% | 1,978,090 |
| Oct 22, 2026 | $53.02 | $53.70 | $52.53 | $53.16 | -0.08% | 1,289,190 |
| Oct 21, 2026 | $54.51 | $54.95 | $52.73 | $53.20 | -2.44% | 1,178,071 |
| Oct 20, 2026 | $53.36 | $55.32 | $53.08 | $54.53 | +2.31% | 1,057,774 |
| Oct 19, 2026 | $54.35 | $54.97 | $52.90 | $53.30 | -1.24% | 1,550,082 |
| Oct 16, 2026 | $56.00 | $56.25 | $53.66 | $53.97 | -3.63% | 1,772,725 |
| Oct 15, 2026 | $55.12 | $56.83 | $54.76 | $56.00 | +3.00% | 1,808,505 |
| Oct 14, 2026 | $54.08 | $55.37 | $53.36 | $54.37 | +0.06% | 1,286,421 |
| Oct 13, 2026 | $55.23 | $55.39 | $53.63 | $54.34 | -1.68% | 1,001,269 |
| Oct 12, 2026 | $55.38 | $55.86 | $54.65 | $55.27 | -0.18% | 758,151 |
| Oct 9, 2026 | $53.72 | $55.46 | $53.36 | $55.37 | +3.81% | 1,621,498 |
| Oct 8, 2026 | $53.34 | $53.90 | $52.12 | $53.34 | +0.74% | 1,735,185 |
| Oct 7, 2026 | $51.83 | $53.88 | $51.41 | $52.95 | +1.46% | 1,506,391 |
| Oct 6, 2026 | $54.11 | $54.11 | $51.34 | $52.19 | -3.19% | 2,412,370 |
| Oct 5, 2026 | $54.35 | $54.75 | $53.32 | $53.91 | -0.70% | 1,546,886 |
| Oct 2, 2026 | $54.17 | $54.98 | $53.15 | $54.29 | +1.25% | 1,650,460 |
| Oct 1, 2026 | $55.58 | $56.12 | $53.59 | $53.62 | -3.87% | 2,122,670 |
| Sep 30, 2026 | $56.41 | $56.98 | $55.36 | $55.78 | -0.73% | 1,908,214 |
| Sep 29, 2026 | $56.04 | $56.68 | $54.79 | $56.19 | 0.00% | 1,608,131 |
| Sep 28, 2026 | $57.35 | $57.66 | $55.88 | $56.19 | -2.16% | 1,442,422 |
| Sep 25, 2026 | $57.97 | $58.69 | $56.61 | $57.43 | -0.16% | 1,309,402 |
| Sep 24, 2026 | $55.95 | $57.55 | $55.09 | $57.52 | +2.71% | 1,138,354 |
| Sep 23, 2026 | $58.11 | $58.25 | $54.78 | $56.00 | -3.63% | 2,119,983 |
| Sep 22, 2026 | $57.41 | $58.62 | $56.56 | $58.11 | +1.66% | 2,084,660 |
| Sep 21, 2026 | $57.23 | $58.92 | $56.00 | $57.16 | +0.51% | 2,142,757 |
| Sep 18, 2026 | $56.98 | $57.73 | $56.18 | $56.87 | +0.71% | 5,168,992 |
| Sep 17, 2026 | $57.61 | $57.87 | $56.04 | $56.47 | +1.11% | 1,467,994 |
| Sep 16, 2026 | $53.12 | $57.61 | $53.11 | $55.85 | +5.30% | 2,350,124 |
| Sep 15, 2026 | $53.59 | $54.41 | $52.50 | $53.04 | -1.78% | 1,758,959 |
| Sep 14, 2026 | $53.97 | $54.20 | $53.19 | $54.00 | +0.20% | 1,362,263 |
| Sep 11, 2026 | $55.71 | $56.26 | $53.47 | $53.89 | -2.71% | 1,368,582 |
| Sep 10, 2026 | $54.36 | $55.41 | $54.01 | $55.39 | +1.35% | 1,367,500 |
| Sep 9, 2026 | $55.55 | $57.14 | $54.24 | $54.65 | -1.96% | 1,409,849 |
| Sep 8, 2026 | $55.34 | $55.93 | $54.09 | $55.74 | -0.44% | 1,085,843 |
| Sep 4, 2026 | $56.30 | $56.70 | $55.56 | $55.99 | -1.28% | 992,966 |
| Sep 3, 2026 | $57.40 | $58.47 | $56.19 | $56.71 | -0.33% | 1,571,490 |
| Sep 2, 2026 | $56.18 | $57.87 | $54.70 | $56.90 | +1.44% | 2,361,895 |
| Sep 1, 2026 | $53.00 | $56.27 | $52.11 | $56.09 | +3.30% | 3,198,318 |
| Aug 31, 2026 | $53.58 | $54.36 | $52.67 | $54.30 | +0.69% | 1,622,148 |
| Aug 28, 2026 | $55.53 | $55.53 | $53.83 | $53.93 | -3.21% | 1,030,762 |
| Aug 27, 2026 | $55.00 | $55.97 | $54.15 | $55.72 | +1.25% | 1,222,502 |
| Aug 26, 2026 | $55.50 | $56.04 | $54.53 | $55.03 | -0.70% | 963,307 |
| Aug 25, 2026 | $56.66 | $57.90 | $54.68 | $55.42 | -1.05% | 1,991,544 |
| Aug 24, 2026 | $53.19 | $56.49 | $52.00 | $56.01 | +3.21% | 2,847,159 |
| Aug 21, 2026 | $51.10 | $56.87 | $49.97 | $54.27 | +7.34% | 5,558,340 |
| Aug 20, 2026 | $51.65 | $53.18 | $50.52 | $50.56 | -2.19% | 2,435,627 |
| Aug 19, 2026 | $51.62 | $52.34 | $50.71 | $51.69 | +2.85% | 1,289,534 |
| Aug 18, 2026 | $49.28 | $50.29 | $48.98 | $50.26 | +1.99% | 1,195,008 |
| Aug 17, 2026 | $48.74 | $49.80 | $48.50 | $49.28 | +1.11% | 1,062,887 |
| Aug 14, 2026 | $47.27 | $48.93 | $47.27 | $48.74 | +1.67% | 1,073,489 |
| Aug 13, 2026 | $49.70 | $49.70 | $47.53 | $47.94 | -3.15% | 2,769,549 |
| Aug 12, 2026 | $50.00 | $50.55 | $49.34 | $49.50 | -0.80% | 2,017,944 |
| Aug 11, 2026 | $49.29 | $50.35 | $49.00 | $49.90 | +1.51% | 1,500,779 |
| Aug 10, 2026 | $49.26 | $50.00 | $48.50 | $49.16 | -1.21% | 1,912,351 |
| Aug 7, 2026 | $49.96 | $50.19 | $49.11 | $49.76 | +0.42% | 1,768,460 |
| Aug 6, 2026 | $49.99 | $50.60 | $49.47 | $49.55 | -0.66% | 1,404,802 |
| Aug 5, 2026 | $48.22 | $50.03 | $48.22 | $49.88 | +2.35% | 2,841,382 |
| Aug 4, 2026 | $46.16 | $49.00 | $45.37 | $48.74 | +5.56% | 2,865,716 |
| Aug 3, 2026 | $51.06 | $52.65 | $45.82 | $46.17 | -11.26% | 6,421,976 |
| Jul 31, 2026 | $53.46 | $53.46 | $51.55 | $52.03 | -2.80% | 2,489,895 |
| Jul 30, 2026 | $53.48 | $54.34 | $52.71 | $53.53 | +0.09% | 2,851,516 |
| Jul 29, 2026 | $54.87 | $54.98 | $52.81 | $53.48 | -2.53% | 2,916,396 |
| Jul 28, 2026 | $56.00 | $56.28 | $54.61 | $54.87 | -1.58% | 2,326,484 |
| Jul 27, 2026 | $57.30 | $57.58 | $55.60 | $55.75 | -0.52% | 1,680,373 |
| Jul 24, 2026 | $56.01 | $56.45 | $53.86 | $56.04 | +0.97% | 1,435,705 |
| Jul 23, 2026 | $52.26 | $55.59 | $51.28 | $55.50 | +5.35% | 2,961,244 |
| Jul 22, 2026 | $53.52 | $53.83 | $52.60 | $52.68 | -2.35% | 1,334,848 |
| Jul 21, 2026 | $54.24 | $55.00 | $53.20 | $53.95 | -0.02% | 1,489,680 |
| Jul 20, 2026 | $55.75 | $56.25 | $53.94 | $53.96 | -1.66% | 1,029,099 |
| Jul 17, 2026 | $54.25 | $55.78 | $53.54 | $54.87 | -0.11% | 3,408,548 |
| Jul 16, 2026 | $56.08 | $56.78 | $54.38 | $54.93 | -2.62% | 2,191,880 |
| Jul 15, 2026 | $55.11 | $56.42 | $53.35 | $56.41 | +2.77% | 1,615,953 |
| Jul 14, 2026 | $55.57 | $55.87 | $54.80 | $54.89 | -0.22% | 2,029,897 |
| Jul 13, 2026 | $56.60 | $56.93 | $54.00 | $55.01 | -3.69% | 1,950,898 |
| Jul 10, 2026 | $58.97 | $58.97 | $56.55 | $57.12 | -3.28% | 1,230,394 |
| Jul 9, 2026 | $57.55 | $59.30 | $57.20 | $59.06 | +3.20% | 1,555,850 |
| Jul 8, 2026 | $57.61 | $58.48 | $55.94 | $57.23 | -1.43% | 1,854,933 |
| Jul 7, 2026 | $55.77 | $58.50 | $54.53 | $58.06 | +4.67% | 2,105,178 |
| Jul 6, 2026 | $53.40 | $55.90 | $53.09 | $55.47 | +4.05% | 2,700,374 |
| Jul 2, 2026 | $53.52 | $53.77 | $51.15 | $53.31 | -0.39% | 3,076,369 |
| Jul 1, 2026 | $55.10 | $55.44 | $53.50 | $53.52 | -2.58% | 2,015,936 |
| Jun 30, 2026 | $55.89 | $56.59 | $54.50 | $54.94 | -1.40% | 2,576,998 |
| Jun 29, 2026 | $55.32 | $56.74 | $54.79 | $55.72 | -0.20% | 2,143,159 |
| Jun 26, 2026 | $53.97 | $56.74 | $53.68 | $55.83 | +4.10% | 6,852,291 |
| Jun 25, 2026 | $53.63 | $55.16 | $53.18 | $53.63 | +0.06% | 2,601,602 |
| Jun 24, 2026 | $54.36 | $55.03 | $53.09 | $53.60 | -0.63% | 2,712,631 |
| Jun 23, 2026 | $54.00 | $55.52 | $52.70 | $53.94 | -0.85% | 3,140,094 |
| Jun 22, 2026 | $54.61 | $57.38 | $54.25 | $54.40 | +2.22% | 3,979,261 |
| Jun 18, 2026 | $52.32 | $54.07 | $51.95 | $53.22 | +3.34% | 7,172,563 |
| Jun 17, 2026 | $50.88 | $53.98 | $50.60 | $51.50 | +1.90% | 3,616,108 |
| Jun 16, 2026 | $50.41 | $50.80 | $49.00 | $50.54 | +0.48% | 1,993,274 |
| Jun 15, 2026 | $49.00 | $50.60 | $48.03 | $50.30 | +1.58% | 2,580,826 |
| Jun 12, 2026 | $48.05 | $50.41 | $47.96 | $49.52 | +3.06% | 2,548,926 |
| Jun 11, 2026 | $46.62 | $48.75 | $46.16 | $48.05 | +3.07% | 2,531,683 |
| Jun 10, 2026 | $43.37 | $49.31 | $43.01 | $46.62 | +7.49% | 5,113,192 |
| Jun 9, 2026 | $42.48 | $43.45 | $41.55 | $43.37 | +5.91% | 2,587,686 |
| Jun 8, 2026 | $40.23 | $41.94 | $40.12 | $40.95 | +1.97% | 1,555,890 |
| Jun 5, 2026 | $40.36 | $41.14 | $40.04 | $40.16 | -0.99% | 1,790,281 |
| Jun 4, 2026 | $40.58 | $42.48 | $40.10 | $40.56 | +1.12% | 2,343,547 |
| Jun 3, 2026 | $38.57 | $41.34 | $37.96 | $40.11 | +9.47% | 3,663,659 |
| Jun 2, 2026 | $36.85 | $37.29 | $36.48 | $36.64 | -2.06% | 1,528,302 |
| Jun 1, 2026 | $37.55 | $38.19 | $36.80 | $37.41 | -1.40% | 1,639,499 |
| May 29, 2026 | $38.81 | $39.29 | $37.84 | $37.94 | -2.27% | 1,224,831 |
| May 28, 2026 | $39.00 | $39.35 | $38.55 | $38.82 | -0.97% | 1,044,527 |
| May 27, 2026 | $40.28 | $40.50 | $39.20 | $39.20 | -1.33% | 1,576,023 |
| May 26, 2026 | $39.02 | $40.10 | $38.73 | $39.73 | +2.21% | 1,291,537 |
| May 22, 2026 | $39.33 | $39.72 | $38.53 | $38.87 | -0.94% | 1,358,469 |
| May 21, 2026 | $39.13 | $39.75 | $38.82 | $39.24 | -1.31% | 1,265,178 |
| May 20, 2026 | $39.57 | $40.64 | $39.51 | $39.76 | +0.84% | 1,413,940 |
| May 19, 2026 | $39.02 | $39.94 | $38.20 | $39.43 | -0.13% | 1,223,699 |
| May 18, 2026 | $39.94 | $39.94 | $38.83 | $39.48 | -0.05% | 1,602,646 |
| May 15, 2026 | $40.35 | $40.53 | $39.42 | $39.50 | -3.16% | 1,717,242 |
| May 14, 2026 | $42.45 | $42.71 | $40.75 | $40.79 | -4.36% | 1,542,560 |
| May 13, 2026 | $42.47 | $43.07 | $41.94 | $42.65 | +0.26% | 1,828,783 |
| May 12, 2026 | $43.23 | $44.00 | $42.28 | $42.54 | -1.39% | 2,382,948 |
| May 11, 2026 | $42.75 | $43.18 | $41.11 | $43.14 | +0.65% | 2,782,188 |
| May 8, 2026 | $43.02 | $44.65 | $42.26 | $42.86 | -0.38% | 3,729,567 |
| May 7, 2026 | $41.95 | $44.00 | $41.16 | $43.03 | +2.51% | 4,247,747 |
| May 6, 2026 | $36.25 | $42.09 | $36.25 | $41.97 | +16.26% | 6,593,807 |
| May 5, 2026 | $35.91 | $36.28 | $34.87 | $36.10 | +1.11% | 2,468,853 |
| May 4, 2026 | $33.78 | $36.08 | $33.78 | $35.71 | +5.48% | 1,972,834 |
| May 1, 2026 | $33.86 | $34.05 | $33.23 | $33.85 | +0.21% | 1,503,112 |
| Apr 30, 2026 | $33.58 | $34.25 | $33.39 | $33.78 | +0.60% | 1,384,131 |
| Apr 29, 2026 | $34.02 | $34.19 | $33.28 | $33.58 | -2.89% | 1,829,165 |
| Apr 28, 2026 | $35.61 | $36.01 | $34.44 | $34.58 | -2.26% | 2,271,940 |
| Apr 27, 2026 | $36.71 | $36.99 | $34.99 | $35.38 | -3.39% | 1,655,360 |
| Apr 24, 2026 | $36.89 | $37.15 | $36.28 | $36.62 | -0.81% | 1,365,403 |
| Apr 23, 2026 | $38.34 | $38.38 | $36.61 | $36.92 | -3.63% | 1,863,475 |
| Apr 22, 2026 | $36.48 | $38.32 | $36.25 | $38.31 | +5.60% | 2,297,723 |
| Apr 21, 2026 | $36.94 | $37.24 | $36.07 | $36.28 | -1.84% | 2,079,729 |
| Apr 20, 2026 | $35.17 | $37.16 | $35.16 | $36.96 | +4.61% | 2,481,732 |
| Apr 17, 2026 | $35.04 | $35.61 | $34.76 | $35.33 | +3.00% | 2,607,458 |
| Apr 16, 2026 | $34.56 | $34.94 | $34.01 | $34.30 | -0.87% | 1,823,586 |
| Apr 15, 2026 | $34.76 | $34.85 | $33.99 | $34.60 | +0.12% | 1,107,209 |
| Apr 14, 2026 | $33.77 | $34.68 | $33.72 | $34.56 | +2.28% | 1,412,875 |
| Apr 13, 2026 | $33.70 | $34.09 | $33.42 | $33.79 | +0.18% | 1,234,528 |
| Apr 10, 2026 | $34.63 | $34.68 | $33.69 | $33.73 | -2.60% | 1,407,954 |
| Apr 9, 2026 | $33.97 | $34.93 | $33.77 | $34.63 | +1.23% | 1,527,253 |
| Apr 8, 2026 | $34.21 | $34.49 | $33.55 | $34.21 | +2.46% | 1,639,041 |
| Apr 7, 2026 | $33.51 | $33.89 | $33.05 | $33.39 | -0.89% | 1,432,879 |
| Apr 6, 2026 | $33.50 | $35.33 | $33.49 | $33.69 | +0.48% | 2,051,553 |
| Apr 2, 2026 | $33.12 | $34.10 | $33.06 | $33.53 | -0.15% | 1,531,631 |
| Apr 1, 2026 | $33.36 | $34.33 | $33.33 | $33.58 | +1.08% | 1,829,117 |
| Mar 31, 2026 | $31.95 | $33.87 | $31.78 | $33.22 | +5.43% | 3,232,167 |
| Mar 30, 2026 | $31.94 | $32.14 | $31.32 | $31.51 | -0.76% | 1,645,407 |
| Mar 27, 2026 | $31.76 | $32.32 | $31.31 | $31.75 | -0.72% | 1,523,797 |
| Mar 26, 2026 | $31.51 | $32.24 | $31.24 | $31.98 | +0.50% | 1,839,530 |
| Mar 25, 2026 | $30.53 | $32.28 | $30.45 | $31.82 | +5.29% | 2,055,343 |
| Mar 24, 2026 | $30.31 | $30.36 | $29.72 | $30.22 | -0.76% | 1,556,976 |
| Mar 23, 2026 | $30.23 | $30.82 | $29.91 | $30.45 | +1.26% | 1,965,154 |
| Mar 20, 2026 | $30.34 | $30.52 | $29.45 | $30.07 | -0.96% | 5,061,399 |
| Mar 19, 2026 | $30.60 | $32.23 | $29.12 | $30.36 | +1.07% | 3,320,415 |
| Mar 18, 2026 | $31.23 | $31.31 | $29.53 | $30.04 | -4.67% | 3,505,980 |
| Mar 17, 2026 | $28.80 | $32.47 | $28.62 | $31.51 | +9.52% | 4,038,093 |
| Mar 16, 2026 | $28.20 | $28.80 | $28.05 | $28.77 | +2.90% | 2,424,178 |
| Mar 13, 2026 | $27.17 | $27.99 | $26.93 | $27.96 | +3.79% | 1,892,087 |
| Mar 12, 2026 | $27.65 | $27.79 | $26.76 | $26.94 | -3.96% | 1,835,807 |
| Mar 11, 2026 | $29.08 | $29.08 | $27.88 | $28.05 | -4.17% | 1,590,626 |
| Mar 10, 2026 | $29.19 | $29.54 | $28.65 | $29.27 | +0.27% | 1,118,521 |
| Mar 9, 2026 | $29.10 | $29.42 | $28.39 | $29.19 | -0.27% | 1,654,585 |
| Mar 6, 2026 | $28.50 | $29.28 | $28.21 | $29.27 | +0.83% | 1,208,196 |
| Mar 5, 2026 | $28.75 | $29.46 | $28.25 | $29.03 | -0.55% | 2,003,556 |
| Mar 4, 2026 | $29.03 | $29.54 | $28.20 | $29.19 | +1.07% | 1,551,551 |
| Mar 3, 2026 | $28.91 | $29.47 | $28.35 | $28.88 | -1.77% | 1,974,257 |
| Mar 2, 2026 | $29.39 | $29.99 | $29.09 | $29.40 | -2.29% | 1,559,807 |
| Feb 27, 2026 | $30.55 | $31.09 | $29.87 | $30.09 | -2.62% | 1,961,788 |
| Feb 26, 2026 | $28.39 | $31.34 | $28.03 | $30.90 | +4.18% | 3,894,040 |
| Feb 25, 2026 | $30.29 | $30.72 | $29.64 | $29.66 | -2.79% | 2,385,155 |
| Feb 24, 2026 | $30.56 | $31.08 | $30.15 | $30.51 | -0.20% | 1,260,154 |
| Feb 23, 2026 | $29.54 | $30.95 | $29.29 | $30.57 | +3.52% | 2,362,680 |
| Feb 20, 2026 | $29.33 | $29.55 | $28.69 | $29.53 | +0.24% | 1,298,492 |
| Feb 19, 2026 | $29.06 | $29.49 | $28.83 | $29.46 | +0.79% | 988,564 |
| Feb 18, 2026 | $28.89 | $29.24 | $28.58 | $29.23 | +0.58% | 850,385 |
| Feb 17, 2026 | $28.43 | $29.41 | $28.38 | $29.06 | +1.96% | 944,140 |
| Feb 13, 2026 | $28.65 | $29.30 | $28.28 | $28.50 | +0.28% | 1,077,281 |
| Feb 12, 2026 | $28.73 | $28.76 | $27.93 | $28.42 | -1.39% | 1,316,210 |
| Feb 11, 2026 | $29.06 | $29.18 | $28.08 | $28.82 | -1.10% | 1,013,066 |
| Feb 10, 2026 | $29.78 | $30.00 | $29.07 | $29.14 | -1.49% | 1,349,446 |
| Feb 9, 2026 | $28.77 | $29.92 | $28.38 | $29.58 | +2.49% | 1,753,670 |
| Feb 6, 2026 | $28.25 | $28.95 | $27.83 | $28.86 | +3.96% | 1,622,190 |
| Feb 5, 2026 | $29.15 | $29.60 | $27.61 | $27.76 | -4.67% | 2,570,798 |
| Feb 4, 2026 | $29.98 | $29.98 | $28.70 | $29.12 | -2.05% | 1,463,833 |
| Feb 3, 2026 | $29.11 | $29.98 | $28.91 | $29.73 | +1.88% | 1,531,004 |
| Feb 2, 2026 | $29.20 | $29.46 | $28.60 | $29.18 | -0.85% | 1,933,514 |
| Jan 30, 2026 | $30.05 | $30.33 | $29.25 | $29.43 | -1.90% | 1,814,204 |
| Jan 29, 2026 | $30.15 | $30.73 | $29.91 | $30.00 | -1.02% | 1,522,304 |
| Jan 28, 2026 | $30.82 | $31.00 | $30.27 | $30.31 | -1.59% | 1,138,424 |
| Jan 27, 2026 | $30.60 | $31.11 | $30.50 | $30.80 | +0.39% | 1,127,537 |
| Jan 26, 2026 | $31.10 | $31.33 | $30.62 | $30.68 | -1.67% | 1,149,754 |
| Jan 23, 2026 | $31.80 | $32.55 | $31.19 | $31.20 | -1.36% | 1,857,235 |
| Jan 22, 2026 | $31.60 | $31.97 | $31.13 | $31.63 | +0.19% | 1,610,047 |
| Jan 21, 2026 | $30.83 | $31.64 | $30.35 | $31.57 | +2.04% | 1,589,176 |
| Jan 20, 2026 | $30.01 | $31.02 | $29.80 | $30.94 | +1.21% | 2,362,574 |
| Jan 16, 2026 | $30.99 | $31.25 | $30.30 | $30.57 | -0.46% | 2,499,003 |
| Jan 15, 2026 | $29.54 | $32.03 | $29.09 | $30.71 | +3.96% | 3,974,815 |
| Jan 14, 2026 | $31.16 | $33.24 | $28.45 | $29.54 | +5.99% | 8,728,244 |
| Jan 13, 2026 | $27.65 | $28.91 | $26.89 | $27.87 | +0.54% | 3,398,732 |
| Jan 12, 2026 | $28.31 | $28.44 | $27.35 | $27.72 | -2.63% | 2,834,030 |
| Jan 9, 2026 | $30.70 | $30.90 | $28.21 | $28.47 | -6.66% | 3,255,187 |
| Jan 8, 2026 | $30.10 | $30.64 | $29.57 | $30.50 | +0.53% | 2,313,455 |
| Jan 7, 2026 | $29.84 | $30.63 | $29.41 | $30.34 | +3.16% | 2,174,550 |
| Jan 6, 2026 | $29.76 | $29.91 | $28.90 | $29.41 | -1.64% | 2,857,991 |
| Jan 5, 2026 | $28.98 | $29.92 | $28.98 | $29.90 | +2.12% | 1,602,273 |
| Jan 2, 2026 | $29.56 | $29.95 | $28.82 | $29.28 | -1.78% | 2,107,876 |
| Dec 31, 2025 | $29.70 | $30.15 | $29.51 | $29.81 | +0.20% | 1,442,349 |
| Dec 30, 2025 | $30.44 | $30.56 | $29.69 | $29.75 | -2.55% | 1,591,240 |
| Dec 29, 2025 | $30.77 | $30.88 | $30.43 | $30.53 | -0.78% | 1,210,147 |
| Dec 26, 2025 | $31.06 | $31.06 | $30.54 | $30.77 | -0.97% | 795,393 |
| Dec 24, 2025 | $30.68 | $31.11 | $30.54 | $31.07 | +1.11% | 854,096 |
| Dec 23, 2025 | $31.21 | $31.37 | $30.70 | $30.73 | -1.25% | 1,331,643 |
| Dec 22, 2025 | $30.90 | $31.35 | $30.76 | $31.12 | +0.45% | 1,652,272 |
| Dec 19, 2025 | $29.96 | $31.26 | $29.79 | $30.98 | +3.51% | 2,730,238 |
| Dec 18, 2025 | $31.27 | $31.44 | $29.92 | $29.93 | -3.85% | 1,392,550 |
| Dec 17, 2025 | $30.56 | $31.45 | $30.50 | $31.13 | +1.10% | 1,188,801 |
| Dec 16, 2025 | $31.41 | $31.59 | $30.40 | $30.79 | -1.97% | 1,352,725 |
| Dec 15, 2025 | $31.38 | $31.85 | $31.00 | $31.41 | +0.19% | 1,434,612 |
| Dec 12, 2025 | $32.16 | $32.30 | $31.14 | $31.35 | -2.03% | 1,164,826 |
| Dec 11, 2025 | $30.77 | $32.00 | $30.41 | $32.00 | +4.58% | 1,734,305 |
| Dec 10, 2025 | $30.38 | $30.76 | $29.50 | $30.60 | +0.56% | 1,723,319 |
| Dec 9, 2025 | $30.72 | $31.21 | $30.34 | $30.43 | -1.30% | 983,369 |
| Dec 8, 2025 | $30.87 | $31.28 | $30.44 | $30.83 | +0.23% | 1,488,011 |
| Dec 5, 2025 | $31.41 | $31.58 | $30.73 | $30.76 | -1.98% | 1,132,935 |
| Dec 4, 2025 | $31.54 | $32.26 | $31.35 | $31.38 | -0.73% | 1,220,896 |
| Dec 3, 2025 | $30.61 | $31.79 | $30.58 | $31.61 | +3.20% | 1,535,852 |
| Dec 2, 2025 | $31.53 | $31.68 | $30.54 | $30.63 | -3.28% | 1,886,763 |
| Dec 1, 2025 | $32.73 | $32.80 | $31.61 | $31.67 | -4.78% | 1,583,828 |
| Nov 28, 2025 | $33.61 | $33.61 | $32.91 | $33.26 | -0.45% | 798,610 |
| Nov 26, 2025 | $32.87 | $33.79 | $32.50 | $33.41 | +1.30% | 1,607,742 |
| Nov 25, 2025 | $32.49 | $33.05 | $32.28 | $32.98 | +2.97% | 1,818,331 |
| Nov 24, 2025 | $32.25 | $33.05 | $31.93 | $32.03 | +0.25% | 2,740,823 |
| Nov 21, 2025 | $30.40 | $32.11 | $30.32 | $31.95 | +4.93% | 2,686,009 |
| Nov 20, 2025 | $30.70 | $30.96 | $30.15 | $30.45 | +0.40% | 2,278,381 |
| Nov 19, 2025 | $31.25 | $31.40 | $30.23 | $30.33 | -2.82% | 1,903,286 |
| Nov 18, 2025 | $30.52 | $31.45 | $30.24 | $31.21 | +1.69% | 1,538,472 |
| Nov 17, 2025 | $31.02 | $31.42 | $30.31 | $30.69 | -1.00% | 1,664,452 |
| Nov 14, 2025 | $30.98 | $31.50 | $30.65 | $31.00 | +0.13% | 1,329,961 |
| Nov 13, 2025 | $30.81 | $31.78 | $30.76 | $30.96 | -0.16% | 1,640,007 |
| Nov 12, 2025 | $31.00 | $31.51 | $30.56 | $31.01 | -0.32% | 2,122,082 |
| Nov 11, 2025 | $30.05 | $31.11 | $29.91 | $31.11 | +2.67% | 2,044,003 |
| Nov 10, 2025 | $32.30 | $32.39 | $29.80 | $30.30 | -6.02% | 4,126,066 |
| Nov 7, 2025 | $33.42 | $33.51 | $31.99 | $32.24 | -3.07% | 1,762,403 |
| Nov 6, 2025 | $33.93 | $34.12 | $32.82 | $33.26 | -2.29% | 1,496,773 |
| Nov 5, 2025 | $33.48 | $34.74 | $33.36 | $34.04 | +0.68% | 1,901,117 |
| Nov 4, 2025 | $33.07 | $34.33 | $32.77 | $33.81 | +0.36% | 2,502,289 |
| Nov 3, 2025 | $36.30 | $36.50 | $31.07 | $33.69 | -3.13% | 5,574,832 |
| Oct 31, 2025 | $34.01 | $36.65 | $33.81 | $34.78 | +2.23% | 3,259,737 |
| Oct 30, 2025 | $33.84 | $34.79 | $33.60 | $34.02 | +0.71% | 1,526,063 |
| Oct 29, 2025 | $34.38 | $35.33 | $33.68 | $33.78 | -2.23% | 2,001,071 |
| Oct 28, 2025 | $33.79 | $34.58 | $33.22 | $34.55 | +2.55% | 1,658,939 |
| Oct 27, 2025 | $33.49 | $34.24 | $33.17 | $33.69 | +1.06% | 1,542,076 |
| Oct 24, 2025 | $33.59 | $33.66 | $32.81 | $33.34 | -0.46% | 1,171,243 |
| Oct 23, 2025 | $34.60 | $34.81 | $32.93 | $33.49 | -3.18% | 1,967,645 |
| Oct 22, 2025 | $35.22 | $35.43 | $34.12 | $34.59 | -1.79% | 1,037,937 |
| Oct 21, 2025 | $35.10 | $35.52 | $34.82 | $35.22 | +0.28% | 1,153,696 |
| Oct 20, 2025 | $34.85 | $35.31 | $34.01 | $35.12 | – | 1,430,027 |
Seasonality
TGTX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.3% | 7.9% | 13.3% | 5.2% | -1.0% | 8.7% | 1.0% | -1.9% | -5.3% | -3.6% | 17.0% | 17.6% |
| Months up | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -1.3% | 2.2% | 10.4% | 1.7% | 12.3% | 44.8% | -5.3% | 4.4% | 2.7% | 9.7% | ||
| 2025 | 5.3% | -5.1% | 31.0% | 15.4% | -22.9% | 2.5% | -1.4% | -17.4% | 23.2% | -3.7% | -4.4% | -10.4% |
| 2024 | -4.9% | 6.0% | -11.7% | -10.2% | 19.3% | 9.1% | 11.1% | 18.9% | -0.4% | 7.1% | 38.9% | -13.5% |
| 2023 | 28.7% | 5.2% | -6.1% | 65.1% | 7.2% | -6.7% | -16.7% | -49.4% | -20.2% | -7.5% | 65.7% | 33.3% |
| 2022 | -39.1% | -14.7% | -3.6% | -27.0% | -36.3% | -3.8% | 40.9% | 19.0% | -17.0% | -1.7% | 51.5% | 34.1% |
| 2021 | -7.2% | -9.3% | 10.1% | -7.2% | -22.0% | 11.2% | -9.8% | -22.6% | 22.9% | -6.2% | -51.3% | 25.0% |
| 2020 | 28.0% | -11.7% | -21.6% | 19.5% | 58.6% | 4.5% | 0.5% | 26.7% | 7.9% | -5.6% | 16.1% | 77.3% |
| 2019 | 0.0% | 65.9% | 18.2% | -1.1% | -21.1% | 38.0% | -13.4% | -17.1% | -9.6% | 21.6% | 19.9% | 35.5% |
| 2018 | 40.2% | 21.7% | 1.4% | 1.1% | -6.6% | -1.9% | -10.6% | 8.1% | -55.9% | -18.8% | 10.8% | -18.7% |
| 2017 | 3.2% | 18.8% | 104.4% | -5.2% | 1.8% | -10.7% | 14.4% | 10.4% | -6.7% | -31.2% | 5.5% | -4.7% |