Tempus AI, Inc. (TEM) stock
TEMNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 8/3099% below fair value
$72.22−5.62 (-7.22%)
Close on Oct 30, 2026Market cap $13.03BP/E –Yield –
Price history
Tempus AI share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.22
-7.22% on the day
52-week range
$40.77 – $91.83
-21.4% from the high
Change over 52 weeks
-16.3%
From $86.27 on Oct 30, 2025
Average volume
6.55M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $67.61 | $78.40 | $64.03 | $72.22 | +6.81% | 31,094,587 |
| Oct 19, 2026 | $66.38 | $69.07 | $61.51 | $67.62 | +4.47% | 23,454,507 |
| Oct 12, 2026 | $69.89 | $72.81 | $63.60 | $64.72 | -8.76% | 27,563,374 |
| Oct 5, 2026 | $76.68 | $87.99 | $66.71 | $70.93 | -7.44% | 46,602,008 |
| Sep 28, 2026 | $83.57 | $89.09 | $75.80 | $76.63 | -9.86% | 30,032,615 |
| Sep 21, 2026 | $79.08 | $85.46 | $74.81 | $85.01 | +9.21% | 36,279,922 |
| Sep 14, 2026 | $57.73 | $81.83 | $57.72 | $77.84 | +31.91% | 46,762,496 |
| Sep 8, 2026 | $64.04 | $65.79 | $58.02 | $59.01 | -8.68% | 21,011,850 |
| Aug 31, 2026 | $62.37 | $67.10 | $60.06 | $64.62 | +0.91% | 28,696,475 |
| Aug 24, 2026 | $70.08 | $72.02 | $63.61 | $64.04 | -11.90% | 41,400,919 |
| Aug 17, 2026 | $51.12 | $72.96 | $49.35 | $72.69 | +39.52% | 65,050,563 |
| Aug 10, 2026 | $51.79 | $57.03 | $51.64 | $52.10 | +0.10% | 20,228,273 |
| Aug 3, 2026 | $43.44 | $52.40 | $42.40 | $52.05 | +18.65% | 21,502,743 |
| Jul 27, 2026 | $43.80 | $46.30 | $40.77 | $43.87 | +2.76% | 31,079,497 |
| Jul 20, 2026 | $49.78 | $50.01 | $42.66 | $42.69 | -18.64% | 29,451,282 |
| Jul 13, 2026 | $57.64 | $59.94 | $51.23 | $52.47 | -9.89% | 19,374,927 |
| Jul 6, 2026 | $60.10 | $62.95 | $56.06 | $58.23 | -3.38% | 22,545,861 |
| Jun 29, 2026 | $56.84 | $63.11 | $54.77 | $60.27 | +7.36% | 27,974,714 |
| Jun 22, 2026 | $49.75 | $57.10 | $46.68 | $56.14 | +10.42% | 36,452,324 |
| Jun 15, 2026 | $49.99 | $54.23 | $48.71 | $50.84 | +6.32% | 29,219,698 |
| Jun 8, 2026 | $47.36 | $52.35 | $45.31 | $47.82 | +2.99% | 32,117,151 |
| Jun 1, 2026 | $49.51 | $54.75 | $45.84 | $46.43 | -8.00% | 45,379,109 |
| May 26, 2026 | $47.08 | $53.41 | $45.46 | $50.47 | +9.29% | 30,422,766 |
| May 18, 2026 | $44.10 | $47.77 | $42.62 | $46.18 | +5.12% | 24,334,778 |
| May 11, 2026 | $49.37 | $49.50 | $43.69 | $43.93 | -11.89% | 32,523,366 |
| May 4, 2026 | $54.45 | $56.41 | $46.75 | $49.86 | -9.35% | 43,398,082 |
| Apr 27, 2026 | $51.70 | $56.22 | $48.91 | $55.00 | +5.53% | 20,428,312 |
| Apr 20, 2026 | $54.94 | $57.93 | $50.03 | $52.12 | -6.71% | 24,647,054 |
| Apr 13, 2026 | $42.54 | $58.04 | $42.54 | $55.87 | +30.11% | 40,044,833 |
| Apr 6, 2026 | $47.60 | $50.81 | $42.41 | $42.94 | -9.39% | 22,893,037 |
| Mar 30, 2026 | $42.36 | $48.10 | $41.73 | $47.39 | +11.19% | 18,320,532 |
| Mar 23, 2026 | $47.90 | $50.75 | $42.19 | $42.62 | -9.24% | 23,279,750 |
| Mar 16, 2026 | $51.44 | $52.67 | $46.13 | $46.96 | -6.04% | 21,521,861 |
| Mar 9, 2026 | $50.89 | $53.63 | $49.32 | $49.98 | -4.36% | 24,121,860 |
| Mar 2, 2026 | $50.95 | $53.50 | $48.75 | $52.26 | -1.86% | 26,970,265 |
| Feb 23, 2026 | $57.53 | $58.76 | $51.69 | $53.25 | -8.77% | 32,497,535 |
| Feb 17, 2026 | $52.74 | $62.00 | $50.70 | $58.37 | +12.36% | 26,312,590 |
| Feb 9, 2026 | $55.47 | $57.98 | $49.40 | $51.95 | -5.39% | 21,326,576 |
| Feb 2, 2026 | $59.43 | $59.99 | $49.88 | $54.91 | -8.21% | 35,872,371 |
| Jan 26, 2026 | $65.00 | $70.16 | $59.42 | $59.82 | -8.42% | 24,475,518 |
| Jan 20, 2026 | $68.33 | $69.41 | $61.82 | $65.32 | -7.12% | 20,028,248 |
| Jan 12, 2026 | $75.34 | $76.33 | $66.08 | $70.33 | +6.13% | 38,984,704 |
| Jan 5, 2026 | $64.26 | $71.21 | $63.02 | $66.27 | +6.27% | 22,577,463 |
| Dec 29, 2025 | $61.87 | $63.49 | $58.80 | $62.36 | -0.54% | 18,331,018 |
| Dec 22, 2025 | $66.36 | $67.80 | $61.78 | $62.70 | -2.73% | 12,818,874 |
| Dec 15, 2025 | $70.53 | $71.48 | $61.55 | $64.46 | -8.71% | 21,664,285 |
| Dec 8, 2025 | $77.98 | $78.78 | $70.22 | $70.61 | -7.89% | 15,588,291 |
| Dec 1, 2025 | $75.55 | $78.09 | $73.00 | $76.66 | -1.63% | 15,594,419 |
| Nov 24, 2025 | $70.70 | $79.96 | $70.70 | $77.93 | +10.87% | 16,522,135 |
| Nov 17, 2025 | $67.93 | $72.43 | $64.20 | $70.29 | +2.64% | 27,963,114 |
| Nov 10, 2025 | $75.84 | $75.85 | $64.67 | $68.48 | -4.30% | 28,481,641 |
| Nov 3, 2025 | $90.00 | $90.53 | $67.19 | $71.56 | -20.36% | 44,727,035 |
| Oct 27, 2025 | $91.91 | $93.38 | $85.80 | $89.85 | +0.69% | 29,958,321 |
| Oct 20, 2025 | $91.02 | $96.29 | $81.90 | $89.23 | +1.65% | 29,878,489 |
| Oct 13, 2025 | $93.36 | $97.31 | $85.14 | $87.78 | -8.93% | 31,674,504 |
| Oct 6, 2025 | $91.34 | $104.32 | $89.20 | $96.39 | +5.16% | 43,876,130 |
| Sep 29, 2025 | $80.43 | $94.00 | $77.08 | $91.66 | +16.79% | 37,680,723 |
| Sep 22, 2025 | $92.51 | $97.79 | $74.59 | $78.48 | -11.06% | 52,883,653 |
| Sep 15, 2025 | $87.74 | $90.97 | $82.30 | $88.24 | +2.15% | 41,962,141 |
| Sep 8, 2025 | $80.85 | $91.06 | $77.17 | $86.38 | +8.49% | 52,288,345 |
| Sep 2, 2025 | $73.64 | $80.80 | $71.40 | $79.62 | +4.96% | 31,686,163 |
| Aug 25, 2025 | $81.11 | $81.73 | $72.18 | $75.86 | -5.79% | 36,950,212 |
| Aug 18, 2025 | $72.36 | $85.28 | $67.02 | $80.52 | +9.14% | 75,784,620 |
| Aug 11, 2025 | $60.01 | $75.73 | $59.82 | $73.78 | +21.21% | 77,198,560 |
| Aug 4, 2025 | $54.95 | $65.73 | $54.50 | $60.87 | +10.89% | 51,135,842 |
| Jul 28, 2025 | $65.08 | $65.82 | $53.39 | $54.89 | -14.89% | 38,588,129 |
| Jul 21, 2025 | $61.86 | $65.38 | $57.60 | $64.49 | +5.76% | 43,821,628 |
| Jul 14, 2025 | $57.63 | $62.98 | $55.77 | $60.98 | +7.21% | 49,644,641 |
| Jul 7, 2025 | $60.04 | $60.90 | $56.55 | $56.88 | -6.71% | 37,626,252 |
| Jun 30, 2025 | $65.70 | $67.00 | $58.53 | $60.97 | -8.34% | 42,302,341 |
| Jun 23, 2025 | $66.05 | $71.37 | $63.20 | $66.52 | -2.62% | 50,368,146 |
| Jun 16, 2025 | $72.15 | $74.83 | $66.62 | $68.31 | -4.17% | 35,747,888 |
| Jun 9, 2025 | $63.62 | $74.23 | $60.86 | $71.28 | +14.84% | 70,726,340 |
| Jun 2, 2025 | $55.23 | $65.35 | $55.12 | $62.07 | +12.49% | 76,827,577 |
| May 26, 2025 | $57.40 | $68.75 | $52.55 | $55.18 | -11.80% | 111,004,769 |
| May 19, 2025 | $61.88 | $66.65 | $57.01 | $62.56 | -4.47% | 68,426,990 |
| May 12, 2025 | $64.73 | $71.97 | $60.10 | $65.49 | +6.71% | 74,497,230 |
| May 5, 2025 | $55.59 | $66.42 | $48.71 | $61.37 | +7.55% | 91,501,409 |
| Apr 28, 2025 | $53.96 | $58.68 | $50.05 | $57.06 | +7.86% | 47,606,394 |
| Apr 21, 2025 | $39.94 | $54.55 | $39.01 | $52.90 | +30.78% | 56,577,456 |
| Apr 14, 2025 | $44.02 | $44.77 | $40.04 | $40.45 | -3.96% | 22,771,888 |
| Apr 7, 2025 | $39.12 | $45.98 | $36.22 | $42.12 | -1.08% | 64,467,726 |
| Mar 31, 2025 | $45.49 | $50.04 | $40.03 | $42.58 | -10.98% | 43,703,081 |
| Mar 24, 2025 | $54.94 | $61.50 | $47.04 | $47.83 | -6.85% | 57,329,628 |
| Mar 17, 2025 | $46.81 | $51.78 | $45.05 | $51.35 | +8.86% | 50,104,692 |
| Mar 10, 2025 | $48.06 | $49.60 | $42.10 | $47.17 | -3.93% | 52,237,443 |
| Mar 3, 2025 | $57.55 | $57.59 | $45.01 | $49.10 | -12.60% | 55,363,092 |
| Feb 24, 2025 | $69.85 | $74.20 | $50.50 | $56.18 | -17.49% | 97,523,620 |
| Feb 18, 2025 | $90.09 | $91.28 | $67.74 | $68.09 | -23.87% | 74,457,680 |
| Feb 10, 2025 | $70.20 | $91.45 | $66.25 | $89.44 | +29.70% | 121,095,600 |
| Feb 3, 2025 | $53.63 | $71.39 | $52.97 | $68.96 | +20.16% | 87,685,050 |
| Jan 27, 2025 | $49.62 | $62.15 | $48.08 | $57.39 | +11.65% | 67,063,938 |
| Jan 21, 2025 | $42.84 | $56.54 | $41.75 | $51.40 | +46.23% | 96,352,360 |
| Jan 13, 2025 | $33.69 | $37.50 | $31.36 | $35.15 | -6.32% | 21,978,806 |
| Jan 6, 2025 | $39.75 | $41.90 | $34.82 | $37.52 | -1.91% | 13,178,994 |
| Dec 30, 2024 | $34.57 | $39.20 | $32.96 | $38.25 | +8.91% | 12,904,817 |
| Dec 23, 2024 | $36.43 | $38.02 | $33.42 | $35.12 | -1.18% | 11,964,351 |
| Dec 16, 2024 | $41.89 | $42.25 | $32.40 | $35.54 | -13.32% | 27,351,125 |
| Dec 9, 2024 | $51.07 | $52.00 | $40.10 | $41.00 | -18.72% | 32,592,364 |
| Dec 2, 2024 | $65.62 | $68.95 | $49.57 | $50.44 | -19.41% | 8,981,874 |
| Nov 25, 2024 | $63.43 | $67.46 | $58.42 | $62.59 | +6.81% | 3,625,367 |
| Nov 18, 2024 | $52.60 | $60.40 | $48.26 | $58.60 | +11.83% | 7,030,548 |
| Nov 11, 2024 | $69.78 | $79.49 | $50.98 | $52.40 | -28.97% | 8,018,395 |
| Nov 4, 2024 | $45.89 | $75.00 | $39.34 | $73.77 | +60.16% | 12,466,722 |
| Oct 28, 2024 | $43.68 | $46.44 | $42.24 | $46.06 | +5.86% | 3,249,960 |
| Oct 21, 2024 | $49.70 | $50.14 | $43.50 | $43.51 | -11.82% | 3,404,063 |
| Oct 14, 2024 | $49.01 | $51.57 | $45.79 | $49.34 | +1.07% | 3,927,532 |
| Oct 7, 2024 | $53.00 | $53.02 | $45.30 | $48.82 | -7.78% | 4,237,920 |
| Sep 30, 2024 | $53.76 | $57.03 | $48.10 | $52.94 | -1.67% | 4,766,366 |
| Sep 23, 2024 | $54.56 | $57.50 | $48.81 | $53.84 | -1.08% | 4,812,808 |
| Sep 16, 2024 | $48.40 | $55.66 | $47.05 | $54.43 | +10.23% | 7,120,245 |
| Sep 9, 2024 | $51.94 | $51.94 | $43.33 | $49.38 | -1.61% | 5,969,384 |
| Sep 3, 2024 | $59.05 | $62.20 | $47.04 | $50.19 | -15.48% | 4,295,607 |
| Aug 26, 2024 | $66.90 | $72.45 | $55.66 | $59.38 | -8.58% | 5,628,484 |
| Aug 19, 2024 | $52.10 | $77.00 | $50.01 | $64.95 | +27.65% | 9,476,019 |
| Aug 12, 2024 | $38.86 | $52.82 | $38.17 | $50.88 | +31.30% | 3,722,235 |
| Aug 5, 2024 | $32.82 | $41.99 | $32.80 | $38.75 | -0.76% | 4,239,431 |
| Jul 29, 2024 | $41.71 | $47.09 | $36.11 | $39.05 | -6.86% | 3,244,984 |
| Jul 22, 2024 | $42.45 | $43.85 | $37.26 | $41.92 | +1.26% | 3,362,076 |
| Jul 15, 2024 | $39.76 | $45.11 | $36.40 | $41.40 | +4.12% | 4,749,452 |
| Jul 8, 2024 | $31.07 | $41.78 | $30.81 | $39.76 | +28.76% | 6,272,372 |
| Jul 1, 2024 | $37.00 | $37.65 | $30.77 | $30.88 | -11.77% | 3,332,934 |
| Jun 24, 2024 | $29.50 | $35.17 | $22.89 | $35.00 | +22.21% | 7,979,966 |
| Jun 17, 2024 | $42.79 | $43.00 | $24.00 | $28.64 | -28.84% | 13,451,101 |
| Jun 14, 2024 | $40.00 | $43.88 | $37.00 | $40.25 | – | 6,338,891 |
Seasonality
TEM return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 35.6% | -6.5% | -14.6% | 14.9% | -1.1% | 15.0% | -3.9% | 38.3% | 10.5% | -7.2% | 13.5% | -35.1% |
| Months up | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 1.3% | -11.0% | -15.1% | 22.7% | -9.0% | 14.8% | -24.3% | 43.7% | 29.9% | -11.8% | ||
| 2025 | 70.0% | -2.1% | -14.1% | 7.1% | 6.8% | 15.2% | -10.9% | 34.1% | 6.4% | 11.3% | -13.3% | -24.2% |
| 2024 | 23.7% | 37.2% | -4.7% | -21.2% | 40.3% | -46.1% |