Tempus AI, Inc. (TEM) stock
TEMNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 8/3099% below fair value
$72.22−5.62 (-7.22%)
Close on Oct 30, 2026Market cap $13.03BP/E –Yield –
Price history
Tempus AI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.22
-7.22% on the day
52-week range
$40.77 – $91.83
-21.4% from the high
Change over 52 weeks
-16.3%
From $86.27 on Oct 30, 2025
Average volume
6.55M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $81.98 | $87.99 | $61.51 | $72.22 | -11.82% | 141,584,193 |
| Sep 2026 | $65.64 | $89.09 | $57.72 | $81.90 | +29.90% | 142,735,329 |
| Aug 2026 | $43.44 | $72.96 | $42.40 | $63.05 | +43.72% | 155,360,810 |
| Jul 2026 | $57.55 | $63.11 | $40.77 | $43.87 | -24.27% | 117,434,223 |
| Jun 2026 | $49.51 | $59.59 | $45.31 | $57.93 | +14.78% | 156,160,340 |
| May 2026 | $55.19 | $56.41 | $42.62 | $50.47 | -9.03% | 135,188,288 |
| Apr 2026 | $46.15 | $58.04 | $42.41 | $55.48 | +22.69% | 112,958,360 |
| Mar 2026 | $50.95 | $53.63 | $41.73 | $45.22 | -15.08% | 104,759,848 |
| Feb 2026 | $59.43 | $62.00 | $49.40 | $53.25 | -10.98% | 116,009,072 |
| Jan 2026 | $60.21 | $76.33 | $59.09 | $59.82 | +1.30% | 111,883,276 |
| Dec 2025 | $75.55 | $78.78 | $58.80 | $59.05 | -24.23% | 78,179,544 |
| Nov 2025 | $90.00 | $90.53 | $64.20 | $77.93 | -13.27% | 117,693,925 |
| Oct 2025 | $80.96 | $104.32 | $80.86 | $89.85 | +11.32% | 162,915,389 |
| Sep 2025 | $73.64 | $97.79 | $71.40 | $80.71 | +6.39% | 188,973,080 |
| Aug 2025 | $55.18 | $85.28 | $53.39 | $75.86 | +34.05% | 247,647,165 |
| Jul 2025 | $62.53 | $65.82 | $55.77 | $56.59 | -10.94% | 193,102,180 |
| Jun 2025 | $55.23 | $74.83 | $55.12 | $63.54 | +15.15% | 245,972,831 |
| May 2025 | $53.50 | $71.97 | $48.71 | $55.18 | +6.79% | 364,174,318 |
| Apr 2025 | $48.27 | $56.90 | $36.22 | $51.67 | +7.11% | 208,901,794 |
| Mar 2025 | $57.55 | $61.50 | $42.10 | $48.24 | -14.13% | 222,515,686 |
| Feb 2025 | $53.63 | $91.45 | $50.50 | $56.18 | -2.11% | 380,761,950 |
| Jan 2025 | $33.89 | $62.15 | $31.36 | $57.39 | +69.99% | 206,534,446 |
| Dec 2024 | $65.62 | $68.95 | $32.40 | $33.76 | -46.06% | 85,834,183 |
| Nov 2024 | $45.60 | $79.49 | $39.34 | $62.59 | +40.27% | 31,620,264 |
| Oct 2024 | $56.71 | $57.03 | $42.24 | $44.62 | -21.17% | 18,367,503 |
| Sep 2024 | $59.05 | $62.20 | $43.33 | $56.60 | -4.68% | 22,937,150 |
| Aug 2024 | $44.92 | $77.00 | $32.80 | $59.38 | +37.20% | 24,352,434 |
| Jul 2024 | $37.00 | $47.09 | $30.77 | $43.28 | +23.66% | 19,675,553 |
| Jun 2024 | $40.00 | $43.88 | $22.89 | $35.00 | – | 27,769,958 |
Seasonality
TEM return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 35.6% | -6.5% | -14.6% | 14.9% | -1.1% | 15.0% | -3.9% | 38.3% | 10.5% | -7.2% | 13.5% | -35.1% |
| Months up | 2 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 1 of 2 | 0 of 2 |
| 2026 | 1.3% | -11.0% | -15.1% | 22.7% | -9.0% | 14.8% | -24.3% | 43.7% | 29.9% | -11.8% | ||
| 2025 | 70.0% | -2.1% | -14.1% | 7.1% | 6.8% | 15.2% | -10.9% | 34.1% | 6.4% | 11.3% | -13.3% | -24.2% |
| 2024 | 23.7% | 37.2% | -4.7% | -21.2% | 40.3% | -46.1% |