TCL Electronics Holdings Limited (TCLHF) stock
TCLHFOTCFiscal year ends December 31Also trades as TCLXY
$2.10+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
TCL Electronics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.10
0.00% on the day
52-week range
$1.07 – $2.50
-16.0% from the high
Change over 52 weeks
+75.0%
From $1.20 on Oct 17, 2025
Average volume
1,035
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Oct 12, 2026 | $2.30 | $2.35 | $2.10 | $2.10 | -7.69% | 5,039 |
| Oct 5, 2026 | $2.45 | $2.45 | $2.28 | $2.28 | -2.15% | 2,100 |
| Sep 28, 2026 | $2.00 | $2.50 | $2.00 | $2.33 | +16.25% | 7,270 |
| Sep 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 14, 2026 | $1.89 | $2.00 | $1.89 | $2.00 | +5.82% | 1,000 |
| Sep 8, 2026 | $2.30 | $2.30 | $1.89 | $1.89 | -12.90% | 4,550 |
| Aug 31, 2026 | $2.04 | $2.17 | $2.00 | $2.17 | +6.23% | 400 |
| Aug 24, 2026 | $2.05 | $2.20 | $2.00 | $2.04 | -0.35% | 5,700 |
| Aug 17, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 100 |
| Aug 10, 2026 | $2.08 | $2.14 | $2.01 | $2.05 | -1.20% | 11,071 |
| Aug 3, 2026 | $2.04 | $2.34 | $2.04 | $2.08 | +1.72% | 8,577 |
| Jul 27, 2026 | $1.96 | $2.07 | $1.96 | $2.04 | +7.37% | 3,962 |
| Jul 20, 2026 | $1.86 | $1.90 | $1.86 | $1.90 | +2.01% | 700 |
| Jul 13, 2026 | $1.77 | $1.86 | $1.77 | $1.86 | +5.23% | 5,516 |
| Jul 6, 2026 | $1.93 | $1.93 | $1.77 | $1.77 | -1.67% | 7,150 |
| Jun 29, 2026 | $1.55 | $1.80 | $1.51 | $1.80 | +2.86% | 12,814 |
| Jun 22, 2026 | $1.65 | $1.80 | $1.65 | $1.75 | -5.41% | 16,562 |
| Jun 15, 2026 | $1.79 | $1.85 | $1.79 | $1.85 | +3.11% | 259 |
| Jun 8, 2026 | $1.85 | $1.95 | $1.74 | $1.79 | +2.53% | 3,245 |
| Jun 1, 2026 | $1.90 | $2.00 | $1.75 | $1.75 | -12.06% | 11,987 |
| May 26, 2026 | $1.95 | $1.99 | $1.90 | $1.99 | -0.50% | 15,200 |
| May 18, 2026 | $2.11 | $2.20 | $2.00 | $2.00 | -5.21% | 4,093 |
| May 11, 2026 | $1.90 | $2.11 | $1.90 | $2.11 | +11.05% | 609 |
| May 4, 2026 | $2.05 | $2.10 | $1.90 | $1.90 | +3.26% | 2,150 |
| Apr 27, 2026 | $1.81 | $1.93 | $1.78 | $1.84 | +1.66% | 1,500 |
| Apr 20, 2026 | $1.80 | $1.87 | $1.80 | $1.81 | +0.56% | 4,068 |
| Apr 13, 2026 | $1.72 | $1.95 | $1.72 | $1.80 | +4.65% | 2,082 |
| Apr 6, 2026 | $1.90 | $2.03 | $1.72 | $1.72 | -4.44% | 2,498 |
| Mar 30, 2026 | $1.50 | $1.80 | $1.50 | $1.80 | +20.00% | 27,092 |
| Mar 23, 2026 | $1.25 | $1.50 | $1.25 | $1.50 | -7.98% | 1,685 |
| Mar 16, 2026 | $1.48 | $1.63 | $1.48 | $1.63 | +5.16% | 1,986 |
| Mar 9, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +3.33% | 4,677 |
| Mar 2, 2026 | $1.62 | $1.68 | $1.50 | $1.50 | -12.28% | 8,900 |
| Feb 23, 2026 | $1.70 | $1.78 | $1.51 | $1.71 | +0.23% | 6,662 |
| Feb 17, 2026 | $1.72 | $1.72 | $1.58 | $1.71 | +20.99% | 12,345 |
| Feb 9, 2026 | $1.74 | $1.77 | $1.41 | $1.41 | -14.55% | 2,200 |
| Feb 2, 2026 | $1.55 | $1.69 | $1.50 | $1.65 | +8.55% | 15,140 |
| Jan 26, 2026 | $1.80 | $1.83 | $1.52 | $1.52 | -10.59% | 124,928 |
| Jan 20, 2026 | $1.40 | $1.70 | $1.39 | $1.70 | +45.30% | 24,832 |
| Jan 12, 2026 | $1.40 | $1.40 | $1.17 | $1.17 | -22.52% | 1,442 |
| Jan 5, 2026 | $1.34 | $1.51 | $1.31 | $1.51 | +11.03% | 5,684 |
| Dec 29, 2025 | $1.20 | $1.49 | $1.20 | $1.36 | -12.82% | 1,953 |
| Dec 22, 2025 | $1.35 | $1.56 | $1.35 | $1.56 | +9.86% | 5,000 |
| Dec 15, 2025 | $1.38 | $1.42 | $1.38 | $1.42 | +2.90% | 4,991 |
| Dec 8, 2025 | $1.26 | $1.38 | $1.23 | $1.38 | +9.52% | 5,824 |
| Dec 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 17, 2025 | $1.30 | $1.30 | $1.26 | $1.26 | -3.08% | 638 |
| Nov 10, 2025 | $1.25 | $1.30 | $1.07 | $1.30 | +4.00% | 656 |
| Nov 3, 2025 | $1.21 | $1.25 | $1.11 | $1.25 | +3.31% | 3,050 |
| Oct 27, 2025 | $1.25 | $1.38 | $1.19 | $1.21 | -2.81% | 23,295 |
| Oct 20, 2025 | $1.19 | $1.25 | $1.19 | $1.25 | +3.75% | 5,375 |
| Oct 13, 2025 | $1.36 | $1.36 | $1.20 | $1.20 | -11.76% | 960 |
| Oct 6, 2025 | $1.48 | $1.48 | $1.36 | $1.36 | -2.86% | 2,820 |
| Sep 29, 2025 | $1.30 | $1.40 | $1.30 | $1.40 | +7.69% | 4,526 |
| Sep 22, 2025 | $1.28 | $1.30 | $1.28 | $1.30 | +1.56% | 1,000 |
| Sep 15, 2025 | $1.37 | $1.37 | $1.27 | $1.28 | -6.57% | 965 |
| Sep 8, 2025 | $1.25 | $1.38 | $1.22 | $1.37 | +9.60% | 1,650 |
| Sep 2, 2025 | $1.35 | $1.35 | $1.20 | $1.25 | -12.89% | 2,780 |
| Aug 25, 2025 | $1.22 | $1.53 | $1.22 | $1.44 | +17.62% | 17,555 |
| Aug 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Aug 11, 2025 | $1.26 | $1.26 | $1.22 | $1.22 | -2.40% | 1,994 |
| Aug 4, 2025 | $1.50 | $1.50 | $1.20 | $1.25 | -16.67% | 2,345 |
| Jul 28, 2025 | $1.11 | $1.50 | $1.11 | $1.50 | +27.38% | 2,134 |
| Jul 21, 2025 | $1.31 | $1.39 | $1.10 | $1.18 | -12.77% | 8,823 |
| Jul 14, 2025 | $1.34 | $1.35 | $1.34 | $1.35 | +1.12% | 112 |
| Jul 7, 2025 | $1.36 | $1.36 | $1.28 | $1.34 | +1.14% | 4,688 |
| Jun 30, 2025 | $1.15 | $1.38 | $1.07 | $1.32 | +10.00% | 5,216 |
| Jun 23, 2025 | $1.36 | $1.36 | $1.20 | $1.20 | -11.76% | 304 |
| Jun 16, 2025 | $1.07 | $1.36 | $1.07 | $1.36 | +5.43% | 500 |
| Jun 9, 2025 | $1.24 | $1.29 | $1.24 | $1.29 | -4.44% | 1,975 |
| Jun 2, 2025 | $1.35 | $1.41 | $1.35 | $1.35 | 0.00% | 1,892 |
| May 27, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| May 19, 2025 | $1.41 | $1.43 | $1.35 | $1.35 | -4.26% | 3,255 |
| May 12, 2025 | $1.33 | $1.42 | $1.33 | $1.41 | +9.30% | 1,629 |
| May 5, 2025 | $1.21 | $1.29 | $1.21 | $1.29 | +6.61% | 300 |
| Apr 28, 2025 | $1.00 | $1.29 | $0.9101 | $1.21 | +21.00% | 7,741 |
| Apr 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 2,000 |
| Apr 14, 2025 | $1.03 | $1.03 | $1.00 | $1.00 | -2.91% | 3,350 |
| Apr 7, 2025 | $0.9699 | $1.19 | $0.8411 | $1.03 | +4.57% | 15,108 |
| Mar 31, 2025 | $1.25 | $1.33 | $0.985 | $0.985 | -15.81% | 11,370 |
| Mar 24, 2025 | $0.9701 | $1.33 | $0.97 | $1.17 | +12.72% | 1,031 |
| Mar 17, 2025 | $0.94 | $1.04 | $0.94 | $1.04 | +7.45% | 2,651 |
| Mar 10, 2025 | $0.97 | $0.97 | $0.9659 | $0.966 | -0.07% | 17,800 |
| Mar 3, 2025 | $0.93 | $0.97 | $0.93 | $0.9667 | +3.95% | 9,430 |
| Feb 24, 2025 | $0.95 | $1.00 | $0.93 | $0.93 | -2.11% | 11,300 |
| Feb 18, 2025 | $0.9204 | $1.10 | $0.92 | $0.95 | +10.47% | 5,111 |
| Feb 10, 2025 | $0.86 | $0.86 | $0.86 | $0.86 | +0.27% | 0 |
| Feb 3, 2025 | $0.86 | $0.86 | $0.8577 | $0.8577 | -0.67% | 325 |
| Jan 27, 2025 | $0.90 | $0.9442 | $0.8532 | $0.8635 | -4.06% | 7,468 |
| Jan 21, 2025 | $0.90 | $0.9022 | $0.8821 | $0.90 | +9.76% | 17,885 |
| Jan 13, 2025 | $0.75 | $0.85 | $0.75 | $0.82 | +9.33% | 15,401 |
| Jan 6, 2025 | $0.81 | $0.81 | $0.75 | $0.75 | -7.41% | 2,726 |
| Dec 30, 2024 | $0.8053 | $0.81 | $0.80 | $0.81 | +2.53% | 4,720 |
| Dec 23, 2024 | $0.7926 | $0.7926 | $0.79 | $0.79 | +2.32% | 7,801 |
| Dec 16, 2024 | $0.70 | $0.8182 | $0.70 | $0.7721 | +10.30% | 6,428 |
| Dec 9, 2024 | $0.66 | $0.70 | $0.66 | $0.70 | +6.06% | 4,750 |
| Dec 2, 2024 | $0.6214 | $0.6605 | $0.6214 | $0.66 | -5.47% | 12,158 |
| Nov 25, 2024 | $0.6208 | $0.6982 | $0.6208 | $0.6982 | +4.21% | 17,687 |
| Nov 18, 2024 | $0.6612 | $0.70 | $0.6402 | $0.67 | +3.08% | 11,636 |
| Nov 11, 2024 | $0.6984 | $0.6984 | $0.636 | $0.65 | -7.45% | 8,160 |
| Nov 4, 2024 | $0.70 | $0.7023 | $0.70 | $0.7023 | +0.33% | 26,340 |
| Oct 28, 2024 | $0.7862 | $0.7862 | $0.70 | $0.70 | -1.41% | 1,120 |
| Oct 21, 2024 | $0.68 | $0.71 | $0.68 | $0.71 | +4.41% | 200 |
| Oct 14, 2024 | $0.67 | $0.68 | $0.58 | $0.68 | +1.49% | 6,000 |
| Oct 7, 2024 | $0.71 | $0.71 | $0.67 | $0.67 | -5.63% | 2,700 |
| Sep 30, 2024 | $0.65 | $0.78 | $0.65 | $0.71 | +9.23% | 5,900 |
| Sep 23, 2024 | $0.66 | $0.69 | $0.65 | $0.65 | +3.17% | 1,400 |
| Sep 16, 2024 | $0.65 | $0.65 | $0.60 | $0.63 | -3.08% | 1,400 |
| Sep 9, 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 100 |
| Sep 3, 2024 | $0.55 | $0.65 | $0.55 | $0.65 | +18.18% | 700 |
| Aug 26, 2024 | $0.58 | $0.62 | $0.55 | $0.55 | -5.17% | 16,000 |
| Aug 19, 2024 | $0.58 | $0.58 | $0.58 | $0.58 | 0.00% | 100 |
| Aug 12, 2024 | $0.58 | $0.58 | $0.57 | $0.58 | +3.57% | 26,500 |
| Aug 5, 2024 | $0.64 | $0.64 | $0.56 | $0.56 | -16.42% | 3,700 |
| Jul 29, 2024 | $0.67 | $0.67 | $0.67 | $0.67 | 0.00% | 0 |
| Jul 22, 2024 | $0.67 | $0.67 | $0.62 | $0.67 | 0.00% | 17,300 |
| Jul 15, 2024 | $0.78 | $0.78 | $0.67 | $0.67 | -14.10% | 1,100 |
| Jul 8, 2024 | $0.74 | $0.81 | $0.74 | $0.78 | +4.00% | 2,400 |
| Jul 1, 2024 | $0.77 | $0.77 | $0.75 | $0.75 | -11.76% | 6,300 |
| Jun 24, 2024 | $0.84 | $0.85 | $0.79 | $0.85 | +1.19% | 1,600 |
| Jun 17, 2024 | $0.73 | $0.84 | $0.73 | $0.84 | +15.07% | 22,600 |
| Jun 10, 2024 | $0.77 | $0.77 | $0.73 | $0.73 | -5.19% | 27,400 |
| Jun 3, 2024 | $0.72 | $0.80 | $0.71 | $0.77 | +6.94% | 3,700 |
| May 28, 2024 | $0.72 | $0.72 | $0.72 | $0.72 | 0.00% | 23,200 |
| May 20, 2024 | $0.76 | $0.76 | $0.69 | $0.72 | +5.88% | 31,200 |
| May 13, 2024 | $0.77 | $0.80 | $0.68 | $0.68 | -11.69% | 3,900 |
| May 6, 2024 | $0.69 | $0.77 | $0.69 | $0.77 | +14.93% | 25,200 |
| Apr 29, 2024 | $0.68 | $0.68 | $0.67 | $0.67 | -1.47% | 2,100 |
| Apr 22, 2024 | $0.66 | $0.68 | $0.64 | $0.68 | +3.03% | 2,200 |
| Apr 15, 2024 | $0.50 | $0.66 | $0.50 | $0.66 | +32.00% | 17,600 |
| Apr 8, 2024 | $0.52 | $0.53 | $0.48 | $0.50 | 0.00% | 9,800 |
| Apr 1, 2024 | $0.35 | $0.54 | $0.35 | $0.50 | +31.58% | 14,300 |
| Mar 25, 2024 | $0.39 | $0.40 | $0.35 | $0.38 | -2.56% | 17,100 |
| Mar 18, 2024 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 100 |
| Mar 11, 2024 | $0.38 | $0.39 | $0.38 | $0.39 | +2.63% | 8,100 |
| Mar 4, 2024 | $0.39 | $0.39 | $0.38 | $0.38 | +5.56% | 7,700 |
| Feb 26, 2024 | $0.35 | $0.36 | $0.35 | $0.36 | +2.86% | 3,000 |
| Feb 20, 2024 | $0.36 | $0.36 | $0.33 | $0.35 | +6.06% | 12,100 |
| Feb 12, 2024 | $0.32 | $0.33 | $0.32 | $0.33 | 0.00% | 5,400 |
| Feb 5, 2024 | $0.33 | $0.34 | $0.32 | $0.33 | 0.00% | 7,500 |
| Jan 29, 2024 | $0.31 | $0.33 | $0.31 | $0.33 | +6.45% | 22,200 |
| Jan 22, 2024 | $0.30 | $0.31 | $0.30 | $0.31 | +3.33% | 300 |
| Jan 16, 2024 | $0.31 | $0.31 | $0.30 | $0.30 | -6.25% | 10,000 |
| Jan 8, 2024 | $0.31 | $0.32 | $0.29 | $0.32 | +3.23% | 7,000 |
| Jan 2, 2024 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | 0 |
| Dec 26, 2023 | $0.33 | $0.33 | $0.31 | $0.31 | -3.13% | 9,900 |
| Dec 18, 2023 | $0.33 | $0.33 | $0.30 | $0.32 | 0.00% | 5,600 |
| Dec 11, 2023 | $0.31 | $0.33 | $0.31 | $0.32 | +3.23% | 1,300 |
| Dec 4, 2023 | $0.35 | $0.35 | $0.31 | $0.31 | -11.43% | 66,000 |
| Nov 27, 2023 | $0.36 | $0.36 | $0.35 | $0.35 | 0.00% | 600 |
| Nov 20, 2023 | $0.36 | $0.37 | $0.35 | $0.35 | -2.78% | 2,600 |
| Nov 13, 2023 | $0.38 | $0.38 | $0.36 | $0.36 | -5.26% | 100 |
| Nov 6, 2023 | $0.38 | $0.38 | $0.38 | $0.38 | +8.57% | 300 |
| Oct 30, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 5,700 |
| Oct 23, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Oct 16, 2023 | $0.37 | $0.37 | $0.35 | $0.35 | -5.41% | 4,200 |
| Oct 9, 2023 | $0.38 | $0.38 | $0.37 | $0.37 | -2.63% | 1,200 |
| Oct 2, 2023 | $0.37 | $0.38 | $0.37 | $0.38 | +2.70% | 200 |
| Sep 25, 2023 | $0.38 | $0.39 | $0.37 | $0.37 | -2.63% | 21,600 |
| Sep 18, 2023 | $0.39 | $0.40 | $0.38 | $0.38 | -2.56% | 3,100 |
| Sep 11, 2023 | $0.42 | $0.42 | $0.39 | $0.39 | -7.14% | 1,600 |
| Sep 5, 2023 | $0.42 | $0.42 | $0.42 | $0.42 | +5.00% | 1,000 |
| Aug 28, 2023 | $0.49 | $0.49 | $0.40 | $0.40 | -18.37% | 100 |
| Aug 21, 2023 | $0.47 | $0.51 | $0.47 | $0.49 | +6.52% | 3,500 |
| Aug 14, 2023 | $0.47 | $0.50 | $0.45 | $0.46 | -2.13% | 4,900 |
| Aug 7, 2023 | $0.49 | $0.49 | $0.47 | $0.47 | -7.84% | 900 |
| Jul 31, 2023 | $0.51 | $0.53 | $0.50 | $0.51 | 0.00% | 3,700 |
| Jul 24, 2023 | $0.50 | $0.53 | $0.50 | $0.51 | +2.00% | 10,600 |
| Jul 17, 2023 | $0.51 | $0.51 | $0.50 | $0.50 | -1.96% | 2,000 |
| Jul 10, 2023 | $0.49 | $0.51 | $0.49 | $0.51 | +4.08% | 1,400 |
| Jul 3, 2023 | $0.51 | $0.51 | $0.49 | $0.49 | -3.92% | 1,600 |
| Jun 26, 2023 | $0.46 | $0.51 | $0.45 | $0.51 | +13.33% | 10,100 |
| Jun 20, 2023 | $0.46 | $0.46 | $0.45 | $0.45 | -6.25% | 11,900 |
| Jun 12, 2023 | $0.43 | $0.48 | $0.43 | $0.48 | +11.63% | 11,900 |
| Jun 5, 2023 | $0.40 | $0.43 | $0.40 | $0.43 | +7.50% | 12,400 |
| May 30, 2023 | $0.40 | $0.41 | $0.40 | $0.40 | 0.00% | 400 |
| May 22, 2023 | $0.44 | $0.44 | $0.40 | $0.40 | -9.09% | 4,000 |
| May 15, 2023 | $0.45 | $0.45 | $0.42 | $0.44 | -2.22% | 7,000 |
| May 8, 2023 | $0.47 | $0.47 | $0.45 | $0.45 | -2.17% | 3,800 |
| May 1, 2023 | $0.47 | $0.47 | $0.46 | $0.46 | +4.55% | 2,000 |
| Apr 24, 2023 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 1,000 |
| Apr 17, 2023 | $0.41 | $0.45 | $0.41 | $0.44 | +7.32% | 5,100 |
| Apr 10, 2023 | $0.42 | $0.42 | $0.41 | $0.41 | -2.38% | 2,500 |
| Apr 3, 2023 | $0.41 | $0.42 | $0.41 | $0.42 | +2.44% | 2,000 |
| Mar 27, 2023 | $0.40 | $0.41 | $0.40 | $0.41 | +2.50% | 2,800 |
| Mar 20, 2023 | $0.39 | $0.40 | $0.39 | $0.40 | 0.00% | 10,500 |
| Mar 13, 2023 | $0.43 | $0.43 | $0.40 | $0.40 | -6.98% | 100 |
| Mar 6, 2023 | $0.45 | $0.45 | $0.43 | $0.43 | 0.00% | 600 |
| Feb 27, 2023 | $0.45 | $0.45 | $0.43 | $0.43 | -4.44% | 2,000 |
| Feb 21, 2023 | $0.44 | $0.45 | $0.43 | $0.45 | +4.65% | 5,500 |
| Feb 13, 2023 | $0.46 | $0.46 | $0.43 | $0.43 | -6.52% | 12,700 |
| Feb 6, 2023 | $0.46 | $0.46 | $0.46 | $0.46 | -2.13% | 1,100 |
| Jan 30, 2023 | $0.48 | $0.48 | $0.46 | $0.47 | -2.08% | 32,300 |
| Jan 23, 2023 | $0.48 | $0.49 | $0.48 | $0.48 | -2.04% | 6,100 |
| Jan 17, 2023 | $0.46 | $0.49 | $0.46 | $0.49 | +4.26% | 15,300 |
| Jan 9, 2023 | $0.48 | $0.49 | $0.46 | $0.47 | 0.00% | 15,700 |
| Jan 3, 2023 | $0.40 | $0.48 | $0.40 | $0.47 | +17.50% | 15,800 |
| Dec 27, 2022 | $0.39 | $0.40 | $0.39 | $0.40 | +2.56% | 2,300 |
| Dec 19, 2022 | $0.42 | $0.42 | $0.39 | $0.39 | -7.14% | 600 |
| Dec 12, 2022 | $0.40 | $0.43 | $0.40 | $0.42 | +5.00% | 2,300 |
| Dec 5, 2022 | $0.40 | $0.42 | $0.39 | $0.40 | -2.44% | 11,100 |
| Nov 28, 2022 | $0.41 | $0.41 | $0.40 | $0.41 | 0.00% | 3,200 |
| Nov 21, 2022 | $0.42 | $0.42 | $0.41 | $0.41 | +2.50% | 10,700 |
| Nov 14, 2022 | $0.45 | $0.45 | $0.40 | $0.40 | -6.98% | 6,500 |
| Nov 7, 2022 | $0.40 | $0.43 | $0.40 | $0.43 | +7.50% | 2,900 |
| Oct 31, 2022 | $0.40 | $0.42 | $0.40 | $0.40 | 0.00% | 1,100 |
| Oct 24, 2022 | $0.38 | $0.40 | $0.38 | $0.40 | +2.56% | 200 |
| Oct 17, 2022 | $0.38 | $0.42 | $0.38 | $0.39 | +2.63% | 31,500 |
| Oct 10, 2022 | $0.35 | $0.39 | $0.35 | $0.38 | +8.57% | 3,200 |
| Oct 3, 2022 | $0.35 | $0.35 | $0.35 | $0.35 | +2.94% | 3,000 |
| Sep 26, 2022 | $0.36 | $0.36 | $0.34 | $0.34 | -10.53% | 5,000 |
| Sep 19, 2022 | $0.42 | $0.42 | $0.38 | $0.38 | -9.52% | 1,200 |
| Sep 12, 2022 | $0.44 | $0.44 | $0.42 | $0.42 | -4.55% | 2,500 |
| Sep 6, 2022 | $0.43 | $0.44 | $0.43 | $0.44 | +2.33% | 1,100 |
| Aug 29, 2022 | $0.51 | $0.51 | $0.43 | $0.43 | -24.56% | 4,900 |
| Aug 22, 2022 | $0.68 | $0.68 | $0.57 | $0.57 | -16.18% | 1,000 |
| Aug 15, 2022 | $0.47 | $0.68 | $0.47 | $0.68 | +44.68% | 27,300 |
| Aug 8, 2022 | $0.49 | $0.49 | $0.45 | $0.47 | -4.08% | 19,700 |
| Aug 1, 2022 | $0.48 | $0.49 | $0.48 | $0.49 | +2.08% | 23,600 |
| Jul 25, 2022 | $0.54 | $0.54 | $0.48 | $0.48 | -11.11% | 300 |
| Jul 18, 2022 | $0.51 | $0.54 | $0.50 | $0.54 | +12.50% | 10,300 |
| Jul 11, 2022 | $0.49 | $0.49 | $0.48 | $0.48 | 0.00% | 2,600 |
| Jul 5, 2022 | $0.46 | $0.48 | $0.46 | $0.48 | +2.13% | 200 |
| Jun 27, 2022 | $0.47 | $0.48 | $0.47 | $0.47 | 0.00% | 15,100 |
| Jun 21, 2022 | $0.46 | $0.47 | $0.46 | $0.47 | 0.00% | 4,600 |
| Jun 13, 2022 | $0.46 | $0.47 | $0.46 | $0.47 | +2.17% | 1,000 |
| Jun 6, 2022 | $0.48 | $0.48 | $0.46 | $0.46 | -4.17% | 20,000 |
| May 31, 2022 | $0.48 | $0.48 | $0.48 | $0.48 | +11.63% | 2,300 |
| May 23, 2022 | $0.44 | $0.45 | $0.43 | $0.43 | -2.27% | 5,000 |
| May 16, 2022 | $0.45 | $0.46 | $0.44 | $0.44 | -2.22% | 800 |
| May 9, 2022 | $0.47 | $0.47 | $0.44 | $0.45 | -4.26% | 7,200 |
| May 2, 2022 | $0.46 | $0.48 | $0.45 | $0.47 | +6.82% | 1,600 |
| Apr 25, 2022 | $0.42 | $0.44 | $0.41 | $0.44 | -2.22% | 2,800 |
| Apr 18, 2022 | $0.40 | $0.45 | $0.40 | $0.45 | +12.50% | 1,500 |
| Apr 11, 2022 | $0.42 | $0.44 | $0.40 | $0.40 | -4.76% | 11,500 |
| Apr 4, 2022 | $0.45 | $0.45 | $0.42 | $0.42 | 0.00% | 500 |
| Mar 28, 2022 | $0.40 | $0.44 | $0.40 | $0.42 | +5.00% | 13,800 |
| Mar 21, 2022 | $0.42 | $0.44 | $0.40 | $0.40 | -4.76% | 9,300 |
| Mar 14, 2022 | $0.38 | $0.42 | $0.33 | $0.42 | 0.00% | 71,200 |
| Mar 7, 2022 | $0.45 | $0.45 | $0.39 | $0.42 | -8.70% | 60,700 |
| Feb 28, 2022 | $0.47 | $0.47 | $0.46 | $0.46 | +2.22% | 8,100 |
| Feb 22, 2022 | $0.46 | $0.49 | $0.45 | $0.45 | -8.16% | 15,000 |
| Feb 14, 2022 | $0.49 | $0.50 | $0.49 | $0.49 | -3.92% | 17,600 |
| Feb 7, 2022 | $0.51 | $0.54 | $0.50 | $0.51 | -1.92% | 27,400 |
| Jan 31, 2022 | $0.52 | $0.52 | $0.51 | $0.52 | 0.00% | 4,300 |
| Jan 24, 2022 | $0.53 | $0.53 | $0.52 | $0.52 | -1.89% | 8,200 |
| Jan 18, 2022 | $0.52 | $0.54 | $0.52 | $0.53 | +1.92% | 3,500 |
| Jan 10, 2022 | $0.55 | $0.57 | $0.52 | $0.52 | -3.70% | 15,500 |
| Jan 3, 2022 | $0.50 | $0.55 | $0.50 | $0.54 | +5.88% | 57,200 |
| Dec 27, 2021 | $0.51 | $0.52 | $0.50 | $0.51 | +2.00% | 17,900 |
| Dec 20, 2021 | $0.49 | $0.53 | $0.49 | $0.50 | +2.04% | 1,700 |
| Dec 13, 2021 | $0.54 | $0.54 | $0.49 | $0.49 | -10.91% | 2,900 |
| Dec 6, 2021 | $0.55 | $0.57 | $0.51 | $0.55 | +3.77% | 28,000 |
| Nov 29, 2021 | $0.51 | $0.57 | $0.50 | $0.53 | +3.92% | 54,800 |
| Nov 22, 2021 | $0.58 | $0.58 | $0.51 | $0.51 | -10.53% | 14,600 |
| Nov 15, 2021 | $0.58 | $0.60 | $0.56 | $0.57 | 0.00% | 30,000 |
| Nov 8, 2021 | $0.52 | $0.59 | $0.52 | $0.57 | +5.56% | 23,500 |
| Nov 1, 2021 | $0.56 | $0.56 | $0.53 | $0.54 | -1.82% | 40,800 |
| Oct 25, 2021 | $0.51 | $0.55 | $0.48 | $0.55 | +7.84% | 30,100 |
| Oct 18, 2021 | $0.49 | $0.52 | $0.49 | $0.51 | +4.08% | 18,600 |
| Oct 11, 2021 | $0.51 | $0.51 | $0.47 | $0.49 | 0.00% | 12,100 |
| Oct 4, 2021 | $0.50 | $0.50 | $0.48 | $0.49 | -3.92% | 55,500 |
| Sep 27, 2021 | $0.49 | $0.52 | $0.49 | $0.51 | 0.00% | 17,700 |
| Sep 20, 2021 | $0.48 | $0.54 | $0.48 | $0.51 | -5.56% | 64,800 |
| Sep 13, 2021 | $0.58 | $0.59 | $0.52 | $0.54 | -8.47% | 18,500 |
| Sep 7, 2021 | $0.58 | $0.61 | $0.53 | $0.59 | +5.36% | 48,400 |
| Aug 30, 2021 | $0.52 | $0.57 | $0.50 | $0.56 | +5.66% | 35,500 |
| Aug 23, 2021 | $0.51 | $0.55 | $0.51 | $0.53 | +3.92% | 59,100 |
| Aug 16, 2021 | $0.55 | $0.55 | $0.50 | $0.51 | -7.27% | 72,600 |
| Aug 9, 2021 | $0.57 | $0.57 | $0.54 | $0.55 | -3.51% | 33,100 |
| Aug 2, 2021 | $0.60 | $0.60 | $0.55 | $0.57 | +9.62% | 101,900 |
| Jul 26, 2021 | $0.53 | $0.53 | $0.49 | $0.52 | -1.89% | 47,400 |
| Jul 19, 2021 | $0.55 | $0.57 | $0.53 | $0.53 | -10.17% | 31,600 |
| Jul 12, 2021 | $0.62 | $0.64 | $0.55 | $0.59 | +5.36% | 22,200 |
| Jul 6, 2021 | $0.59 | $0.59 | $0.55 | $0.56 | -6.67% | 21,800 |
| Jun 28, 2021 | $0.60 | $0.62 | $0.58 | $0.60 | -3.23% | 31,500 |
| Jun 21, 2021 | $0.58 | $0.62 | $0.58 | $0.62 | +6.90% | 14,200 |
| Jun 14, 2021 | $0.64 | $0.64 | $0.56 | $0.58 | -6.45% | 18,800 |
| Jun 7, 2021 | $0.67 | $0.67 | $0.61 | $0.62 | -7.46% | 83,400 |
| Jun 1, 2021 | $0.69 | $0.69 | $0.63 | $0.67 | -2.90% | 63,500 |
| May 24, 2021 | $0.70 | $0.71 | $0.67 | $0.69 | -4.17% | 20,400 |
| May 17, 2021 | $0.64 | $0.72 | $0.64 | $0.72 | +4.35% | 10,400 |
| May 10, 2021 | $0.72 | $0.72 | $0.65 | $0.69 | -9.21% | 142,600 |
| May 3, 2021 | $0.74 | $0.76 | $0.70 | $0.76 | +1.33% | 29,800 |
| Apr 26, 2021 | $0.81 | $0.81 | $0.73 | $0.75 | -2.60% | 18,300 |
| Apr 19, 2021 | $0.86 | $0.86 | $0.75 | $0.77 | +1.32% | 139,500 |
| Apr 12, 2021 | $0.80 | $0.85 | $0.76 | $0.76 | -6.17% | 20,000 |
| Apr 5, 2021 | $0.88 | $0.88 | $0.78 | $0.81 | -1.22% | 11,700 |
| Mar 29, 2021 | $0.85 | $0.87 | $0.77 | $0.82 | -3.53% | 8,600 |
| Mar 22, 2021 | $0.90 | $0.90 | $0.75 | $0.85 | +1.19% | 7,100 |
| Mar 15, 2021 | $0.87 | $0.90 | $0.84 | $0.84 | +10.53% | 44,800 |
| Mar 8, 2021 | $0.73 | $0.85 | $0.73 | $0.76 | -5.00% | 21,400 |
| Mar 1, 2021 | $0.80 | $0.88 | $0.75 | $0.80 | -2.44% | 23,000 |
| Feb 22, 2021 | $0.98 | $0.98 | $0.80 | $0.82 | -10.87% | 51,400 |
| Feb 16, 2021 | $0.96 | $1.02 | $0.91 | $0.92 | -4.17% | 34,200 |
| Feb 8, 2021 | $1.06 | $1.06 | $0.91 | $0.96 | 0.00% | 26,700 |
| Feb 1, 2021 | $0.90 | $1.00 | $0.89 | $0.96 | +6.67% | 47,600 |
| Jan 25, 2021 | $0.90 | $1.00 | $0.88 | $0.90 | -3.23% | 56,600 |
| Jan 19, 2021 | $0.81 | $0.97 | $0.81 | $0.93 | +12.05% | 93,500 |
| Jan 11, 2021 | $0.72 | $0.89 | $0.72 | $0.83 | +15.28% | 94,700 |
| Jan 4, 2021 | $0.75 | $0.79 | $0.71 | $0.72 | -6.49% | 42,700 |
| Dec 28, 2020 | $0.70 | $0.80 | $0.70 | $0.77 | +10.00% | 26,400 |
| Dec 21, 2020 | $0.79 | $0.79 | $0.65 | $0.70 | -11.39% | 30,200 |
| Dec 14, 2020 | $0.84 | $0.84 | $0.79 | $0.79 | -1.25% | 21,100 |
| Dec 7, 2020 | $0.84 | $0.85 | $0.76 | $0.80 | -8.05% | 45,000 |
| Nov 30, 2020 | $0.76 | $0.87 | $0.76 | $0.87 | +16.00% | 2,100 |
| Nov 23, 2020 | $0.85 | $0.86 | $0.75 | $0.75 | -9.64% | 34,600 |
| Nov 16, 2020 | $0.84 | $0.87 | $0.79 | $0.83 | -5.68% | 18,000 |
| Nov 9, 2020 | $0.82 | $0.89 | $0.78 | $0.88 | +8.64% | 7,900 |
| Nov 2, 2020 | $0.71 | $0.81 | $0.68 | $0.81 | +17.39% | 10,300 |
| Oct 26, 2020 | $0.76 | $0.76 | $0.69 | $0.69 | -5.48% | 13,800 |
| Oct 19, 2020 | $0.75 | $0.84 | $0.70 | $0.73 | -6.41% | 27,000 |
| Oct 12, 2020 | $0.88 | $0.88 | $0.74 | $0.78 | -10.34% | 88,000 |
| Oct 5, 2020 | $0.84 | $1.07 | $0.79 | $0.87 | +12.99% | 117,300 |
| Sep 28, 2020 | $0.75 | $0.77 | $0.73 | $0.77 | +2.67% | 7,700 |
| Sep 21, 2020 | $0.73 | $0.75 | $0.73 | $0.75 | +7.14% | 6,500 |
| Sep 14, 2020 | $0.75 | $0.86 | $0.68 | $0.70 | +1.45% | 25,700 |
| Sep 8, 2020 | $0.81 | $0.81 | $0.69 | $0.69 | -10.39% | 7,400 |
| Aug 31, 2020 | $0.75 | $0.81 | $0.68 | $0.77 | +2.67% | 42,800 |
| Aug 24, 2020 | $0.80 | $0.86 | $0.75 | $0.75 | -5.06% | 72,100 |
| Aug 17, 2020 | $0.77 | $0.79 | $0.75 | $0.79 | +2.60% | 6,300 |
| Aug 10, 2020 | $0.64 | $1.42 | $0.64 | $0.77 | +35.09% | 19,400 |
| Aug 3, 2020 | $0.58 | $0.96 | $0.57 | $0.57 | -5.00% | 13,700 |
| Jul 27, 2020 | $0.61 | $0.64 | $0.53 | $0.60 | -7.69% | 10,000 |
| Jul 20, 2020 | $0.58 | $0.65 | $0.58 | $0.65 | +14.04% | 4,600 |
| Jul 13, 2020 | $0.61 | $0.61 | $0.54 | $0.57 | -6.56% | 15,800 |
| Jul 6, 2020 | $0.47 | $0.61 | $0.47 | $0.61 | +29.79% | 12,000 |
| Jun 29, 2020 | $0.43 | $0.47 | $0.43 | $0.47 | +9.30% | 2,300 |
| Jun 22, 2020 | $0.46 | $0.46 | $0.43 | $0.43 | -6.52% | 13,200 |
| Jun 15, 2020 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 700 |
| Jun 8, 2020 | $0.43 | $0.48 | $0.43 | $0.46 | +6.98% | 3,800 |
| Jun 1, 2020 | $0.45 | $0.47 | $0.42 | $0.43 | +2.38% | 3,500 |
| May 26, 2020 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| May 18, 2020 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| May 11, 2020 | $0.39 | $0.42 | $0.39 | $0.42 | +7.69% | 600 |
| May 4, 2020 | $0.40 | $0.43 | $0.39 | $0.39 | -2.50% | 4,900 |
| Apr 27, 2020 | $0.45 | $0.45 | $0.40 | $0.40 | -6.98% | 22,000 |
| Apr 20, 2020 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 500 |
| Apr 13, 2020 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Apr 6, 2020 | $0.43 | $0.43 | $0.43 | $0.43 | -4.44% | 2,000 |
| Mar 30, 2020 | $0.42 | $0.45 | $0.42 | $0.45 | +7.14% | 5,600 |
| Mar 23, 2020 | $0.39 | $0.42 | $0.39 | $0.42 | +7.69% | 300 |
| Mar 16, 2020 | $0.45 | $0.45 | $0.39 | $0.39 | -22.00% | 24,000 |
| Mar 9, 2020 | $0.55 | $0.55 | $0.48 | $0.50 | -9.09% | 5,500 |
| Mar 2, 2020 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 200 |
| Feb 24, 2020 | $0.56 | $0.56 | $0.55 | $0.55 | -1.79% | 9,500 |
| Feb 18, 2020 | $0.47 | $0.58 | $0.47 | $0.56 | +19.15% | 1,100 |
| Feb 10, 2020 | $0.47 | $0.47 | $0.47 | $0.47 | 0.00% | 0 |
| Feb 3, 2020 | $0.45 | $0.47 | $0.43 | $0.47 | 0.00% | 9,300 |
| Jan 27, 2020 | $0.50 | $0.50 | $0.47 | $0.47 | -6.00% | 2,500 |
| Jan 21, 2020 | $0.52 | $0.52 | $0.50 | $0.50 | -5.66% | 5,200 |
| Jan 13, 2020 | $0.49 | $0.57 | $0.49 | $0.53 | +8.16% | 15,700 |
| Jan 6, 2020 | $0.49 | $0.49 | $0.49 | $0.49 | +4.26% | 2,100 |
| Dec 30, 2019 | $0.47 | $0.47 | $0.47 | $0.47 | +6.82% | 1,000 |
| Dec 23, 2019 | $0.44 | $0.44 | $0.44 | $0.44 | -6.38% | 2,000 |
| Dec 16, 2019 | $0.42 | $0.47 | $0.42 | $0.47 | +11.90% | 2,000 |
| Dec 9, 2019 | $0.40 | $0.42 | $0.40 | $0.42 | +5.00% | 500 |
| Dec 2, 2019 | $0.45 | $0.45 | $0.40 | $0.40 | -11.11% | 2,800 |
| Nov 25, 2019 | $0.46 | $0.46 | $0.45 | $0.45 | -2.17% | 800 |
| Nov 18, 2019 | $0.50 | $0.50 | $0.45 | $0.46 | -8.00% | 8,500 |
| Nov 11, 2019 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Nov 4, 2019 | $0.52 | $0.52 | $0.50 | $0.50 | -3.85% | 1,300 |
| Oct 28, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Oct 21, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Oct 14, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Oct 7, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Sep 30, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Sep 23, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | -1.89% | 1,100 |
| Sep 16, 2019 | $0.51 | $0.53 | $0.51 | $0.53 | +3.92% | 1,600 |
| Sep 9, 2019 | $0.50 | $0.51 | $0.50 | $0.51 | +2.00% | 1,100 |
| Sep 3, 2019 | $0.43 | $0.50 | $0.43 | $0.50 | +16.28% | 200 |
| Aug 26, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Aug 19, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Aug 12, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 500 |
| Aug 5, 2019 | $0.46 | $0.46 | $0.43 | $0.43 | -6.52% | 3,200 |
| Jul 29, 2019 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 5,000 |
| Jul 22, 2019 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 0 |
| Jul 15, 2019 | $0.46 | $0.46 | $0.46 | $0.46 | 0.00% | 0 |
| Jul 8, 2019 | $0.43 | $0.46 | $0.43 | $0.46 | +6.98% | 1,000 |
| Jul 1, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Jun 24, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Jun 17, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Jun 10, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| Jun 3, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 0 |
| May 28, 2019 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 400 |
| May 20, 2019 | $0.52 | $0.52 | $0.43 | $0.43 | -17.31% | 2,500 |
| May 13, 2019 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 500 |
| May 6, 2019 | $0.53 | $0.53 | $0.52 | $0.52 | -1.89% | 30,000 |
| Apr 29, 2019 | $0.57 | $0.57 | $0.53 | $0.53 | -7.02% | 400 |
| Apr 22, 2019 | $0.57 | $0.57 | $0.57 | $0.57 | 0.00% | 900 |
| Apr 15, 2019 | $0.58 | $0.58 | $0.57 | $0.57 | -5.00% | 1,200 |
| Apr 8, 2019 | $0.56 | $0.61 | $0.56 | $0.60 | +7.14% | 6,400 |
| Apr 1, 2019 | $0.56 | $0.56 | $0.56 | $0.56 | 0.00% | 0 |
| Mar 25, 2019 | $0.59 | $0.59 | $0.56 | $0.56 | -5.08% | 800 |
| Mar 18, 2019 | $0.55 | $0.59 | $0.54 | $0.59 | +7.27% | 10,500 |
| Mar 11, 2019 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 0 |
| Mar 4, 2019 | $0.47 | $0.57 | $0.47 | $0.55 | +17.02% | 20,600 |
| Feb 25, 2019 | $0.49 | $0.52 | $0.47 | $0.47 | -4.08% | 5,200 |
| Feb 19, 2019 | $0.49 | $0.49 | $0.49 | $0.49 | -2.00% | 1,000 |
| Feb 11, 2019 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Feb 4, 2019 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 4,400 |
| Jan 28, 2019 | $0.46 | $0.50 | $0.46 | $0.50 | +28.21% | 700 |
| Jan 22, 2019 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 0 |
| Jan 14, 2019 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 250,000 |
| Jan 7, 2019 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 400 |
| Dec 31, 2018 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 2,000 |
| Dec 24, 2018 | $0.42 | $0.42 | $0.39 | $0.39 | -7.14% | 600 |
| Dec 17, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Dec 10, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 200 |
| Dec 3, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Nov 26, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Nov 19, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Nov 12, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Nov 5, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Oct 29, 2018 | $0.38 | $0.42 | $0.38 | $0.42 | +10.53% | 5,000 |
| Oct 22, 2018 | $0.42 | $0.42 | $0.38 | $0.38 | -9.52% | 2,000 |
| Oct 15, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | -4.55% | 600 |
| Oct 8, 2018 | $0.49 | $0.49 | $0.44 | $0.44 | -10.20% | 20,600 |
| Oct 1, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 100 |
| Sep 24, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 1,000 |
| Sep 17, 2018 | $0.48 | $0.49 | $0.48 | $0.49 | +2.08% | 1,300 |
| Sep 10, 2018 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 3,200 |
| Sep 4, 2018 | $0.47 | $0.48 | $0.47 | $0.48 | +2.13% | 5,300 |
| Aug 27, 2018 | $0.43 | $0.47 | $0.43 | $0.47 | +9.30% | 5,000 |
| Aug 20, 2018 | $0.43 | $0.43 | $0.43 | $0.43 | 0.00% | 900 |
| Aug 13, 2018 | $0.51 | $0.51 | $0.43 | $0.43 | -8.51% | 1,700 |
| Aug 6, 2018 | $0.50 | $0.50 | $0.47 | $0.47 | -9.62% | 1,900 |
| Jul 30, 2018 | $0.49 | $0.52 | $0.49 | $0.52 | +6.12% | 100 |
| Jul 23, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 0 |
| Jul 16, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 0 |
| Jul 9, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 0 |
| Jul 2, 2018 | $0.52 | $0.52 | $0.47 | $0.49 | -5.77% | 500 |
| Jun 25, 2018 | $0.52 | $0.52 | $0.52 | $0.52 | 0.00% | 0 |
| Jun 18, 2018 | $0.49 | $0.52 | $0.49 | $0.52 | +6.12% | 1,800 |
| Jun 11, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | 0.00% | 0 |
| Jun 4, 2018 | $0.45 | $0.49 | $0.45 | $0.49 | +8.89% | 3,700 |
| May 29, 2018 | $0.51 | $0.51 | $0.45 | $0.45 | -11.76% | 400 |
| May 21, 2018 | $0.51 | $0.51 | $0.51 | $0.51 | 0.00% | 100 |
| May 14, 2018 | $0.42 | $0.51 | $0.42 | $0.51 | +21.43% | 300 |
| May 7, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Apr 30, 2018 | $0.42 | $0.42 | $0.42 | $0.42 | 0.00% | 0 |
| Apr 23, 2018 | $0.46 | $0.46 | $0.42 | $0.42 | -8.70% | 1,956,100 |
| Apr 16, 2018 | $0.48 | $0.48 | $0.46 | $0.46 | -4.17% | 9,100 |
| Apr 9, 2018 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 0 |
| Apr 2, 2018 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 100 |
| Mar 26, 2018 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | 0 |
| Mar 19, 2018 | $0.49 | $0.49 | $0.46 | $0.48 | -2.04% | 2,600 |
| Mar 12, 2018 | $0.49 | $0.49 | $0.49 | $0.49 | -2.00% | 500 |
| Mar 5, 2018 | $0.46 | $0.50 | $0.46 | $0.50 | +8.70% | 500 |
| Feb 26, 2018 | $0.46 | $0.46 | $0.46 | $0.46 | +2.22% | 500 |
| Feb 20, 2018 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 0 |
| Feb 12, 2018 | $0.46 | $0.48 | $0.45 | $0.45 | -2.17% | 800 |
| Feb 5, 2018 | $0.45 | $0.48 | $0.45 | $0.46 | +2.22% | 400 |
| Jan 29, 2018 | $0.48 | $0.48 | $0.45 | $0.45 | -6.25% | 26,900 |
| Jan 22, 2018 | $0.53 | $0.53 | $0.48 | $0.48 | -12.73% | 29,600 |
| Jan 16, 2018 | $0.53 | $0.58 | $0.53 | $0.55 | +10.00% | 71,000 |
| Jan 8, 2018 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | 0 |
| Jan 2, 2018 | $0.49 | $0.53 | $0.49 | $0.50 | +2.04% | 12,100 |
| Dec 26, 2017 | $0.49 | $0.49 | $0.49 | $0.49 | -5.77% | 5,000 |
| Dec 18, 2017 | $0.47 | $0.52 | $0.47 | $0.52 | +4.51% | 2,400 |
| Dec 11, 2017 | $0.4683 | $0.5171 | $0.4585 | $0.4976 | +6.25% | 2,053,075 |
| Dec 4, 2017 | $0.5463 | $0.5463 | $0.4683 | $0.4683 | -14.29% | 25,420 |
| Nov 27, 2017 | $0.5951 | $0.5951 | $0.5463 | $0.5463 | -8.20% | 9,533 |
| Nov 20, 2017 | $0.6146 | $0.6341 | $0.5951 | $0.5951 | -4.69% | 7,073 |
| Nov 13, 2017 | $0.6341 | $0.6341 | $0.6244 | $0.6244 | +10.34% | 10,968 |
| Nov 6, 2017 | $0.5366 | $0.5854 | $0.5366 | $0.5659 | +5.45% | 1,128 |
| Oct 30, 2017 | $0.5366 | $0.5366 | $0.5366 | $0.5366 | -1.79% | 513 |
| Oct 23, 2017 | $0.5171 | $0.5463 | $0.5171 | $0.5463 | +5.66% | 33,723 |
| Oct 16, 2017 | $0.4585 | $0.5171 | $0.4585 | $0.5171 | +12.77% | 1,538 |
| Oct 9, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| Oct 2, 2017 | $0.4488 | $0.4585 | $0.4488 | $0.4585 | +2.17% | 2,050 |
| Sep 25, 2017 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | 0.00% | 0 |
| Sep 18, 2017 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | 0.00% | 205,000 |
| Sep 11, 2017 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | -4.17% | 923 |
| Sep 5, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Aug 28, 2017 | $0.4878 | $0.4878 | $0.4683 | $0.4683 | -4.00% | 1,025 |
| Aug 21, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Aug 14, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Aug 7, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Jul 31, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Jul 24, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Jul 17, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Jul 10, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Jul 3, 2017 | $0.4878 | $0.4878 | $0.4878 | $0.4878 | 0.00% | 0 |
| Jun 26, 2017 | $0.4585 | $0.4878 | $0.4585 | $0.4878 | +6.38% | 5,945 |
| Jun 19, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| Jun 12, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 205,000 |
| Jun 5, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| May 30, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| May 22, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| May 15, 2017 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | -2.08% | 205 |
| May 8, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| May 1, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Apr 24, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Apr 17, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Apr 10, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Apr 3, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Mar 27, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Mar 20, 2017 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | 0.00% | 0 |
| Mar 13, 2017 | $0.4585 | $0.4683 | $0.4585 | $0.4683 | +2.13% | 2,153 |
| Mar 6, 2017 | $0.478 | $0.478 | $0.4585 | $0.4585 | -4.08% | 2,153 |
| Feb 27, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Feb 21, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Feb 13, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Feb 6, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Jan 30, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Jan 23, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 513 |
| Jan 17, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Jan 9, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 1,435 |
| Jan 3, 2017 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Dec 27, 2016 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Dec 19, 2016 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Dec 12, 2016 | $0.478 | $0.478 | $0.478 | $0.478 | 0.00% | 0 |
| Dec 5, 2016 | $0.4585 | $0.478 | $0.4585 | $0.478 | +4.26% | 103 |
| Nov 28, 2016 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| Nov 21, 2016 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| Nov 14, 2016 | $0.4585 | $0.4585 | $0.4585 | $0.4585 | 0.00% | 0 |
| Nov 7, 2016 | $0.5171 | $0.5171 | $0.4585 | $0.4585 | – | 513 |
Seasonality
TCLHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.8% | 3.1% | 1.6% | 7.1% | 1.3% | 3.0% | 6.7% | -5.0% | 1.8% | 1.1% | 0.0% | -0.2% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 1 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 11.8% | 12.5% | -5.5% | 13.7% | 8.3% | -11.3% | 15.6% | 0.0% | 12.7% | -8.7% | ||
| 2025 | 6.6% | 7.7% | 34.4% | -4.0% | 12.5% | -14.8% | 34.7% | -4.3% | -9.4% | -6.9% | 4.1% | 7.9% |
| 2024 | 0.0% | 16.1% | 5.6% | 78.9% | 5.9% | 18.1% | -19.0% | -17.9% | 18.2% | 7.7% | -0.3% | 16.0% |
| 2023 | 15.0% | -2.2% | -8.9% | 7.3% | -6.8% | 24.4% | 3.2% | -21.6% | -7.5% | -5.4% | 0.0% | -11.4% |
| 2022 | 2.0% | -9.6% | -6.4% | 0.0% | 9.1% | -2.1% | 7.0% | -4.2% | -26.1% | 17.6% | 2.5% | -2.4% |
| 2021 | 16.9% | -8.9% | -6.1% | -2.6% | -5.9% | -11.6% | -14.8% | -1.9% | 0.0% | 7.8% | -7.3% | 0.0% |
| 2020 | 0.0% | 17.0% | -18.2% | -4.4% | -2.3% | 5.5% | 39.5% | 15.0% | 8.7% | -6.5% | 10.1% | 1.3% |
| 2019 | 17.9% | 2.2% | 19.1% | -5.4% | -16.5% | 0.0% | 7.0% | -6.5% | 20.9% | 0.0% | -10.9% | 4.4% |
| 2018 | -2.0% | -4.2% | 4.3% | -12.5% | 11.3% | 15.6% | -5.8% | -4.1% | 4.3% | -14.3% | 0.0% | -7.1% |
| 2017 | 0.0% | 0.0% | -2.0% | 0.0% | -2.1% | 6.4% | 0.0% | -4.0% | -4.2% | 19.6% | 1.8% | -10.3% |
See a number that looks wrong?