StockData

TCL Electronics Holdings Limited (TCLHF) stock

TCLHFOTCFiscal year ends December 31Also trades as TCLXY
$2.10+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

TCL Electronics share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$2.10
0.00% on the day
52-week range
$1.07 – $2.50
-16.0% from the high
Change over 52 weeks
+75.0%
From $1.20 on Oct 17, 2025
Average volume
1,035
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$2.30$2.50$2.10$2.10-8.70%10,849
Sep 2026$2.04$2.33$1.89$2.30+12.75%9,510
Aug 2026$2.04$2.34$2.00$2.040.00%25,448
Jul 2026$1.77$2.07$1.77$2.04+15.58%17,441
Jun 2026$1.90$2.00$1.51$1.77-11.31%44,754
May 2026$1.84$2.20$1.84$1.99+8.30%22,052
Apr 2026$1.72$2.03$1.70$1.84+13.66%24,267
Mar 2026$1.62$1.70$1.25$1.62-5.46%30,221
Feb 2026$1.55$1.78$1.41$1.71+12.50%36,347
Jan 2026$1.36$1.83$1.17$1.52+11.76%156,886
Dec 2025$1.26$1.56$1.20$1.36+7.94%17,768
Nov 2025$1.21$1.30$1.07$1.26+4.13%4,344
Oct 2025$1.30$1.48$1.19$1.21-6.92%36,976
Sep 2025$1.35$1.38$1.20$1.30-9.41%6,395
Aug 2025$1.50$1.53$1.20$1.44-4.33%21,894
Jul 2025$1.07$1.50$1.07$1.50+30.43%17,573
Jun 2025$1.35$1.41$1.07$1.15-14.81%8,071
May 2025$0.9101$1.43$0.9101$1.35+12.50%9,585
Apr 2025$1.33$1.33$0.8411$1.20-3.99%34,868
Mar 2025$0.93$1.33$0.93$1.25+34.40%31,212
Feb 2025$0.86$1.10$0.8577$0.93+7.70%16,736
Jan 2025$0.81$0.9442$0.75$0.8635+6.60%43,480
Dec 2024$0.6214$0.8182$0.6214$0.81+16.01%35,857
Nov 2024$0.70$0.7023$0.6208$0.6982-0.26%63,823
Oct 2024$0.65$0.7862$0.58$0.70+7.69%15,920
Sep 2024$0.55$0.69$0.55$0.65+18.18%3,600
Aug 2024$0.67$0.67$0.55$0.55-17.91%46,300
Jul 2024$0.77$0.81$0.62$0.67-21.18%27,100
Jun 2024$0.72$0.85$0.71$0.85+18.06%55,300
May 2024$0.68$0.80$0.67$0.72+5.88%85,600
Apr 2024$0.35$0.68$0.35$0.68+78.95%43,900
Mar 2024$0.36$0.40$0.35$0.38+5.56%35,000
Feb 2024$0.31$0.36$0.31$0.36+16.13%47,200
Jan 2024$0.31$0.32$0.29$0.310.00%18,300
Dec 2023$0.35$0.35$0.30$0.31-11.43%82,800
Nov 2023$0.35$0.38$0.35$0.350.00%4,600
Oct 2023$0.37$0.38$0.35$0.35-5.41%10,300
Sep 2023$0.40$0.42$0.37$0.37-7.50%27,300
Aug 2023$0.52$0.53$0.40$0.40-21.57%13,100
Jul 2023$0.51$0.53$0.49$0.510.00%15,600
Jun 2023$0.40$0.51$0.40$0.51+24.39%46,500
May 2023$0.47$0.47$0.40$0.41-6.82%17,000
Apr 2023$0.41$0.45$0.41$0.44+7.32%10,600
Mar 2023$0.43$0.45$0.39$0.41-8.89%16,000
Feb 2023$0.47$0.48$0.43$0.45-2.17%28,600
Jan 2023$0.40$0.49$0.40$0.46+15.00%75,900
Dec 2022$0.41$0.43$0.39$0.40-2.44%16,300
Nov 2022$0.40$0.45$0.40$0.41+2.50%24,400
Oct 2022$0.35$0.42$0.35$0.40+17.65%37,900
Sep 2022$0.46$0.46$0.34$0.34-26.09%12,900
Aug 2022$0.48$0.68$0.45$0.46-4.17%73,400
Jul 2022$0.47$0.54$0.46$0.48+2.13%13,400
Jun 2022$0.48$0.48$0.46$0.47-2.08%40,700
May 2022$0.46$0.48$0.43$0.48+9.09%16,900
Apr 2022$0.42$0.45$0.40$0.440.00%20,300
Mar 2022$0.47$0.47$0.33$0.44-6.38%158,900
Feb 2022$0.52$0.54$0.45$0.47-9.62%64,300
Jan 2022$0.50$0.57$0.50$0.52+1.96%84,600
Dec 2021$0.54$0.57$0.49$0.510.00%61,700
Nov 2021$0.56$0.60$0.50$0.51-7.27%152,500

Seasonality

TCLHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average6.8%3.1%1.6%7.1%1.3%3.0%6.7%-5.0%1.8%1.1%0.0%-0.2%
Months up6 of 105 of 104 of 103 of 105 of 105 of 106 of 101 of 105 of 104 of 104 of 94 of 9
202611.8%12.5%-5.5%13.7%8.3%-11.3%15.6%0.0%12.7%-8.7%
20256.6%7.7%34.4%-4.0%12.5%-14.8%34.7%-4.3%-9.4%-6.9%4.1%7.9%
20240.0%16.1%5.6%78.9%5.9%18.1%-19.0%-17.9%18.2%7.7%-0.3%16.0%
202315.0%-2.2%-8.9%7.3%-6.8%24.4%3.2%-21.6%-7.5%-5.4%0.0%-11.4%
20222.0%-9.6%-6.4%0.0%9.1%-2.1%7.0%-4.2%-26.1%17.6%2.5%-2.4%
202116.9%-8.9%-6.1%-2.6%-5.9%-11.6%-14.8%-1.9%0.0%7.8%-7.3%0.0%
20200.0%17.0%-18.2%-4.4%-2.3%5.5%39.5%15.0%8.7%-6.5%10.1%1.3%
201917.9%2.2%19.1%-5.4%-16.5%0.0%7.0%-6.5%20.9%0.0%-10.9%4.4%
2018-2.0%-4.2%4.3%-12.5%11.3%15.6%-5.8%-4.1%4.3%-14.3%0.0%-7.1%
20170.0%0.0%-2.0%0.0%-2.1%6.4%0.0%-4.0%-4.2%19.6%1.8%-10.3%

See a number that looks wrong?