TCL Electronics Holdings Limited (TCLHF) stock
TCLHFOTCFiscal year ends December 31Also trades as TCLXY
$2.10+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
TCL Electronics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$2.10
0.00% on the day
52-week range
$1.07 – $2.50
-16.0% from the high
Change over 52 weeks
+75.0%
From $1.20 on Oct 17, 2025
Average volume
1,035
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Oct 16, 2026 | $2.25 | $2.25 | $2.10 | $2.10 | -10.64% | 2,650 |
| Oct 15, 2026 | $2.35 | $2.35 | $2.35 | $2.35 | +9.30% | 1,489 |
| Oct 14, 2026 | $2.15 | $2.15 | $2.15 | $2.15 | -6.52% | 200 |
| Oct 13, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Oct 12, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | +1.10% | 700 |
| Oct 9, 2026 | $2.40 | $2.40 | $2.28 | $2.28 | -1.09% | 1,200 |
| Oct 8, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Oct 7, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Oct 6, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | -6.12% | 500 |
| Oct 5, 2026 | $2.45 | $2.45 | $2.45 | $2.45 | +5.38% | 400 |
| Oct 2, 2026 | $2.41 | $2.50 | $2.33 | $2.33 | +1.09% | 3,610 |
| Oct 1, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 100 |
| Sep 30, 2026 | $2.30 | $2.30 | $2.30 | $2.30 | 0.00% | 0 |
| Sep 29, 2026 | $2.15 | $2.33 | $2.15 | $2.30 | +15.00% | 3,560 |
| Sep 28, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 25, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 24, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 23, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 22, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Sep 18, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | +5.82% | 1,000 |
| Sep 17, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Sep 16, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Sep 15, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Sep 14, 2026 | $1.89 | $1.89 | $1.89 | $1.89 | 0.00% | 0 |
| Sep 11, 2026 | $2.11 | $2.11 | $1.89 | $1.89 | -9.57% | 2,550 |
| Sep 10, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | 0.00% | 0 |
| Sep 9, 2026 | $2.09 | $2.09 | $2.09 | $2.09 | +0.17% | 0 |
| Sep 8, 2026 | $2.30 | $2.30 | $2.09 | $2.09 | -3.85% | 2,000 |
| Sep 4, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | 0.00% | 0 |
| Sep 3, 2026 | $2.17 | $2.17 | $2.17 | $2.17 | 0.00% | 0 |
| Sep 2, 2026 | $2.00 | $2.17 | $2.00 | $2.17 | +6.37% | 400 |
| Sep 1, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Aug 31, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | -0.14% | 0 |
| Aug 28, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | +2.14% | 3,200 |
| Aug 27, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 1,000 |
| Aug 26, 2026 | $2.20 | $2.20 | $2.00 | $2.00 | -2.44% | 1,500 |
| Aug 25, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 24, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 21, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 100 |
| Aug 20, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 19, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 18, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 17, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 14, 2026 | $2.05 | $2.05 | $2.05 | $2.05 | 0.00% | 0 |
| Aug 13, 2026 | $2.14 | $2.14 | $2.01 | $2.05 | -2.38% | 10,854 |
| Aug 12, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | 0.00% | 0 |
| Aug 11, 2026 | $2.10 | $2.10 | $2.10 | $2.10 | +0.96% | 217 |
| Aug 10, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | +0.24% | 0 |
| Aug 7, 2026 | $2.08 | $2.08 | $2.08 | $2.08 | -4.82% | 550 |
| Aug 6, 2026 | $2.28 | $2.28 | $2.18 | $2.18 | -4.07% | 527 |
| Aug 5, 2026 | $2.04 | $2.34 | $2.04 | $2.27 | +11.40% | 7,500 |
| Aug 4, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Aug 3, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Jul 31, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Jul 30, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | 0.00% | 0 |
| Jul 29, 2026 | $2.04 | $2.04 | $2.04 | $2.04 | -1.54% | 1,580 |
| Jul 28, 2026 | $2.07 | $2.07 | $2.07 | $2.07 | +5.71% | 1,698 |
| Jul 27, 2026 | $1.96 | $1.96 | $1.96 | $1.96 | +3.16% | 684 |
| Jul 24, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Jul 23, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Jul 22, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | +2.15% | 700 |
| Jul 21, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Jul 20, 2026 | $1.86 | $1.86 | $1.86 | $1.86 | -0.13% | 0 |
| Jul 17, 2026 | $1.85 | $1.86 | $1.85 | $1.86 | +5.23% | 5,516 |
| Jul 16, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 15, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 14, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 13, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Jul 10, 2026 | $1.86 | $1.86 | $1.77 | $1.77 | -6.84% | 5,450 |
| Jul 9, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 500 |
| Jul 8, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| Jul 7, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | -1.55% | 200 |
| Jul 6, 2026 | $1.93 | $1.93 | $1.93 | $1.93 | +7.22% | 1,000 |
| Jul 2, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | +1.69% | 113 |
| Jul 1, 2026 | $1.77 | $1.77 | $1.77 | $1.77 | +0.28% | 0 |
| Jun 30, 2026 | $1.73 | $1.77 | $1.72 | $1.77 | +16.89% | 700 |
| Jun 29, 2026 | $1.55 | $1.60 | $1.51 | $1.51 | -13.71% | 12,001 |
| Jun 26, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jun 25, 2026 | $1.71 | $1.75 | $1.67 | $1.75 | +0.86% | 901 |
| Jun 24, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | -3.61% | 435 |
| Jun 23, 2026 | $1.75 | $1.80 | $1.75 | $1.80 | +8.43% | 2,900 |
| Jun 22, 2026 | $1.65 | $1.78 | $1.65 | $1.66 | -10.27% | 12,326 |
| Jun 18, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jun 17, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jun 16, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | +3.35% | 259 |
| Jun 15, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | -0.23% | 0 |
| Jun 12, 2026 | $1.79 | $1.79 | $1.79 | $1.79 | -0.32% | 200 |
| Jun 11, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | +3.45% | 145 |
| Jun 10, 2026 | $1.74 | $1.74 | $1.74 | $1.74 | 0.00% | 0 |
| Jun 9, 2026 | $1.95 | $1.95 | $1.74 | $1.74 | -5.95% | 2,400 |
| Jun 8, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | +5.71% | 500 |
| Jun 5, 2026 | $1.80 | $1.80 | $1.75 | $1.75 | -12.50% | 3,832 |
| Jun 4, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 0 |
| Jun 3, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | +5.26% | 501 |
| Jun 2, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 2,500 |
| Jun 1, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | -4.52% | 5,154 |
| May 29, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 0 |
| May 28, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 0 |
| May 27, 2026 | $1.94 | $1.99 | $1.94 | $1.99 | +2.58% | 3,100 |
| May 26, 2026 | $1.95 | $1.95 | $1.90 | $1.94 | -3.00% | 12,100 |
| May 22, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | -4.76% | 3,000 |
| May 21, 2026 | $2.20 | $2.20 | $2.10 | $2.10 | -0.47% | 1,093 |
| May 20, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| May 19, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| May 18, 2026 | $2.11 | $2.11 | $2.11 | $2.11 | 0.00% | 0 |
| May 15, 2026 | $2.10 | $2.11 | $2.10 | $2.11 | +11.05% | 609 |
| May 14, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| May 13, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| May 12, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| May 11, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| May 8, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| May 7, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 0 |
| May 6, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | -0.24% | 0 |
| May 5, 2026 | $2.05 | $2.05 | $1.90 | $1.90 | -9.31% | 1,900 |
| May 4, 2026 | $2.05 | $2.10 | $2.05 | $2.10 | +14.13% | 250 |
| May 1, 2026 | $1.84 | $1.84 | $1.84 | $1.84 | +0.14% | 0 |
| Apr 30, 2026 | $1.93 | $1.93 | $1.84 | $1.84 | -0.68% | 200 |
| Apr 29, 2026 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Apr 28, 2026 | $1.84 | $1.85 | $1.78 | $1.85 | +2.21% | 1,200 |
| Apr 27, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 100 |
| Apr 24, 2026 | $1.81 | $1.81 | $1.81 | $1.81 | 0.00% | 0 |
| Apr 23, 2026 | $1.85 | $1.86 | $1.81 | $1.81 | -2.16% | 2,758 |
| Apr 22, 2026 | $1.87 | $1.87 | $1.85 | $1.85 | +2.78% | 1,000 |
| Apr 21, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 310 |
| Apr 20, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | 0.00% | 0 |
| Apr 17, 2026 | $1.95 | $1.95 | $1.80 | $1.80 | -7.69% | 800 |
| Apr 16, 2026 | $1.95 | $1.95 | $1.95 | $1.95 | +2.63% | 339 |
| Apr 15, 2026 | $1.90 | $1.90 | $1.74 | $1.90 | +0.40% | 575 |
| Apr 14, 2026 | $1.85 | $1.89 | $1.85 | $1.89 | +10.03% | 368 |
| Apr 13, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | 0.00% | 0 |
| Apr 10, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | -9.47% | 500 |
| Apr 9, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | +0.06% | 0 |
| Apr 8, 2026 | $2.03 | $2.03 | $1.90 | $1.90 | -0.06% | 800 |
| Apr 7, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | 0.00% | 150 |
| Apr 6, 2026 | $1.90 | $1.90 | $1.90 | $1.90 | +5.56% | 1,048 |
| Apr 2, 2026 | $1.80 | $1.80 | $1.80 | $1.80 | +4.65% | 719 |
| Apr 1, 2026 | $1.72 | $1.72 | $1.70 | $1.72 | +6.39% | 13,400 |
| Mar 31, 2026 | $1.70 | $1.70 | $1.62 | $1.62 | +7.78% | 12,973 |
| Mar 30, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 27, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | +9.49% | 145 |
| Mar 26, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Mar 25, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | 0.00% | 0 |
| Mar 24, 2026 | $1.37 | $1.37 | $1.37 | $1.37 | +0.37% | 0 |
| Mar 23, 2026 | $1.25 | $1.37 | $1.25 | $1.37 | -16.26% | 1,540 |
| Mar 20, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Mar 19, 2026 | $1.63 | $1.63 | $1.63 | $1.63 | 0.00% | 0 |
| Mar 18, 2026 | $1.56 | $1.63 | $1.49 | $1.63 | +10.14% | 306 |
| Mar 17, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | 0.00% | 0 |
| Mar 16, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | -4.52% | 1,680 |
| Mar 13, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Mar 12, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 290 |
| Mar 11, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Mar 10, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | 0.00% | 0 |
| Mar 9, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +3.33% | 4,387 |
| Mar 6, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 5, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | 0 |
| Mar 4, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | -3.10% | 1,500 |
| Mar 3, 2026 | $1.60 | $1.60 | $1.50 | $1.55 | -7.86% | 5,200 |
| Mar 2, 2026 | $1.62 | $1.68 | $1.62 | $1.68 | -1.75% | 2,200 |
| Feb 27, 2026 | $1.67 | $1.71 | $1.67 | $1.71 | +13.25% | 2,000 |
| Feb 26, 2026 | $1.51 | $1.71 | $1.51 | $1.51 | -7.65% | 862 |
| Feb 25, 2026 | $1.78 | $1.78 | $1.60 | $1.64 | -4.78% | 2,500 |
| Feb 24, 2026 | $1.72 | $1.72 | $1.72 | $1.72 | +1.00% | 1,000 |
| Feb 23, 2026 | $1.70 | $1.70 | $1.70 | $1.70 | -0.35% | 300 |
| Feb 20, 2026 | $1.65 | $1.71 | $1.65 | $1.71 | +3.39% | 1,100 |
| Feb 19, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | +4.43% | 5,000 |
| Feb 18, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | 0.00% | 0 |
| Feb 17, 2026 | $1.72 | $1.72 | $1.58 | $1.58 | +12.06% | 6,245 |
| Feb 13, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | 0.00% | 0 |
| Feb 12, 2026 | $1.41 | $1.41 | $1.41 | $1.41 | -16.57% | 1,000 |
| Feb 11, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | 0.00% | 0 |
| Feb 10, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | -0.26% | 0 |
| Feb 9, 2026 | $1.74 | $1.77 | $1.69 | $1.69 | +2.69% | 1,200 |
| Feb 6, 2026 | $1.65 | $1.65 | $1.65 | $1.65 | 0.00% | 0 |
| Feb 5, 2026 | $1.69 | $1.69 | $1.65 | $1.65 | +3.77% | 5,150 |
| Feb 4, 2026 | $1.59 | $1.59 | $1.59 | $1.59 | 0.00% | 8,140 |
| Feb 3, 2026 | $1.50 | $1.59 | $1.50 | $1.59 | +2.58% | 850 |
| Feb 2, 2026 | $1.55 | $1.55 | $1.55 | $1.55 | +1.97% | 1,000 |
| Jan 30, 2026 | $1.59 | $1.59 | $1.52 | $1.52 | -1.30% | 1,110 |
| Jan 29, 2026 | $1.62 | $1.63 | $1.54 | $1.54 | -3.75% | 4,615 |
| Jan 28, 2026 | $1.65 | $1.69 | $1.60 | $1.60 | -3.26% | 6,343 |
| Jan 27, 2026 | $1.75 | $1.75 | $1.60 | $1.65 | -3.84% | 98,060 |
| Jan 26, 2026 | $1.80 | $1.83 | $1.72 | $1.72 | +1.18% | 14,800 |
| Jan 23, 2026 | $1.67 | $1.70 | $1.65 | $1.70 | +1.80% | 5,011 |
| Jan 22, 2026 | $1.60 | $1.67 | $1.60 | $1.67 | +5.03% | 4,970 |
| Jan 21, 2026 | $1.55 | $1.62 | $1.55 | $1.59 | +14.39% | 5,210 |
| Jan 20, 2026 | $1.40 | $1.55 | $1.39 | $1.39 | +18.80% | 9,641 |
| Jan 16, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 0.00% | 0 |
| Jan 15, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 0.00% | 0 |
| Jan 14, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 0.00% | 0 |
| Jan 13, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | -16.43% | 427 |
| Jan 12, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -7.28% | 1,015 |
| Jan 9, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Jan 8, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | +10.22% | 275 |
| Jan 7, 2026 | $1.51 | $1.51 | $1.37 | $1.37 | -0.72% | 300 |
| Jan 6, 2026 | $1.31 | $1.43 | $1.31 | $1.38 | +2.99% | 4,908 |
| Jan 5, 2026 | $1.34 | $1.34 | $1.34 | $1.34 | -1.47% | 201 |
| Jan 2, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Dec 31, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | +0.04% | 0 |
| Dec 30, 2025 | $1.49 | $1.49 | $1.36 | $1.36 | +13.29% | 1,580 |
| Dec 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | -23.08% | 373 |
| Dec 26, 2025 | $1.53 | $1.56 | $1.53 | $1.56 | +15.56% | 2,000 |
| Dec 24, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Dec 23, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | +0.37% | 0 |
| Dec 22, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | -5.28% | 3,000 |
| Dec 19, 2025 | $1.40 | $1.42 | $1.40 | $1.42 | +2.90% | 1,991 |
| Dec 18, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 1,000 |
| Dec 17, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Dec 16, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 2,000 |
| Dec 15, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | 0.00% | 0 |
| Dec 12, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | +12.20% | 1,500 |
| Dec 11, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Dec 10, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | -9.89% | 3,949 |
| Dec 9, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | +8.33% | 375 |
| Dec 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 5, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 4, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 3, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 2, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Dec 1, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 28, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 26, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 25, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 24, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 0 |
| Nov 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | -3.08% | 269 |
| Nov 20, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 19, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 369 |
| Nov 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | +21.50% | 490 |
| Nov 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Nov 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Nov 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | -14.40% | 166 |
| Nov 10, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Nov 7, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +0.04% | 0 |
| Nov 6, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +13.08% | 100 |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | -3.49% | 400 |
| Nov 4, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | -5.37% | 2,550 |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | 0.00% | 0 |
| Oct 31, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | -2.67% | 14,071 |
| Oct 30, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | -1.72% | 1,300 |
| Oct 29, 2025 | $1.38 | $1.38 | $1.27 | $1.27 | -6.99% | 1,124 |
| Oct 28, 2025 | $1.19 | $1.36 | $1.19 | $1.36 | +8.80% | 1,800 |
| Oct 27, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +0.40% | 5,000 |
| Oct 24, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 1,000 |
| Oct 23, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | +3.75% | 2,500 |
| Oct 22, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Oct 21, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | +0.84% | 825 |
| Oct 20, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | -0.83% | 1,050 |
| Oct 17, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | +0.42% | 230 |
| Oct 16, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | -10.82% | 400 |
| Oct 15, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | -0.37% | 100 |
| Oct 14, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | -1.10% | 230 |
| Oct 13, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Oct 10, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | 0.00% | 0 |
| Oct 9, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | -6.21% | 500 |
| Oct 8, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | 0.00% | 0 |
| Oct 7, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | – | 0 |
Seasonality
TCLHF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.8% | 3.1% | 1.6% | 7.1% | 1.3% | 3.0% | 6.7% | -5.0% | 1.8% | 1.1% | 0.0% | -0.2% |
| Months up | 6 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 1 of 10 | 5 of 10 | 4 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 11.8% | 12.5% | -5.5% | 13.7% | 8.3% | -11.3% | 15.6% | 0.0% | 12.7% | -8.7% | ||
| 2025 | 6.6% | 7.7% | 34.4% | -4.0% | 12.5% | -14.8% | 34.7% | -4.3% | -9.4% | -6.9% | 4.1% | 7.9% |
| 2024 | 0.0% | 16.1% | 5.6% | 78.9% | 5.9% | 18.1% | -19.0% | -17.9% | 18.2% | 7.7% | -0.3% | 16.0% |
| 2023 | 15.0% | -2.2% | -8.9% | 7.3% | -6.8% | 24.4% | 3.2% | -21.6% | -7.5% | -5.4% | 0.0% | -11.4% |
| 2022 | 2.0% | -9.6% | -6.4% | 0.0% | 9.1% | -2.1% | 7.0% | -4.2% | -26.1% | 17.6% | 2.5% | -2.4% |
| 2021 | 16.9% | -8.9% | -6.1% | -2.6% | -5.9% | -11.6% | -14.8% | -1.9% | 0.0% | 7.8% | -7.3% | 0.0% |
| 2020 | 0.0% | 17.0% | -18.2% | -4.4% | -2.3% | 5.5% | 39.5% | 15.0% | 8.7% | -6.5% | 10.1% | 1.3% |
| 2019 | 17.9% | 2.2% | 19.1% | -5.4% | -16.5% | 0.0% | 7.0% | -6.5% | 20.9% | 0.0% | -10.9% | 4.4% |
| 2018 | -2.0% | -4.2% | 4.3% | -12.5% | 11.3% | 15.6% | -5.8% | -4.1% | 4.3% | -14.3% | 0.0% | -7.1% |
| 2017 | 0.0% | 0.0% | -2.0% | 0.0% | -2.1% | 6.4% | 0.0% | -4.0% | -4.2% | 19.6% | 1.8% | -10.3% |
See a number that looks wrong?