StockData
TC Energy Corp logo

TC Energy Corp (TCANF) stock

TCANFOTCNatural Gas TransmissionFiscal year ends December 31Also trades as TCENF, TCEYF, TNCAF, TRP, TRPEF, TRPPF, TRPRF
Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 13, 2026Score 9/30
$14.96+0.00 (0.00%)

Close on Oct 19, 2026Market cap $66.96BP/E 27.5Yield 3.78%

Price history

TC Energy share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$14.96
0.00% on the day
52-week range
$5.39 – $15.00
-0.3% from the high
Change over 52 weeks
+177.6%
From $5.39 on Oct 17, 2025
Average volume
44
Shares a day, last 90 sessions
DailyWeeklyMonthly
Week ofOpenHighLowCloseChangeVolume
Oct 19, 2026$14.96$14.96$14.96$14.960.00%0
Oct 12, 2026$14.96$14.96$14.96$14.960.00%0
Oct 5, 2026$14.96$14.96$14.96$14.960.00%0
Sep 28, 2026$14.96$14.96$14.96$14.960.00%0
Sep 21, 2026$14.96$14.96$14.96$14.960.00%0
Sep 14, 2026$14.96$14.96$14.96$14.960.00%0
Sep 8, 2026$14.96$14.96$14.96$14.960.00%0
Aug 31, 2026$14.96$14.96$14.96$14.960.00%0
Aug 24, 2026$14.99$14.99$14.96$14.96-0.23%2,000
Aug 17, 2026$14.99$14.99$14.99$14.990.00%0
Aug 10, 2026$13.90$15.00$13.90$14.99+7.87%2,000
Aug 3, 2026$13.90$13.90$13.90$13.900.00%0
Jul 27, 2026$13.90$13.90$13.90$13.900.00%0
Jul 20, 2026$13.90$13.90$13.90$13.900.00%0
Jul 13, 2026$13.90$13.90$13.90$13.900.00%0
Jul 6, 2026$13.90$13.90$13.90$13.900.00%0
Jun 29, 2026$13.90$13.90$13.90$13.900.00%0
Jun 22, 2026$13.90$13.90$13.90$13.900.00%0
Jun 15, 2026$13.90$13.90$13.90$13.900.00%0
Jun 8, 2026$13.90$13.90$13.90$13.900.00%0
Jun 1, 2026$13.90$13.90$13.90$13.900.00%0
May 26, 2026$13.90$13.90$13.90$13.900.00%0
May 18, 2026$13.90$13.90$13.90$13.900.00%0
May 11, 2026$13.90$13.90$13.90$13.900.00%0
May 4, 2026$13.90$13.90$13.90$13.900.00%0
Apr 27, 2026$13.90$13.90$13.90$13.900.00%0
Apr 20, 2026$13.90$13.90$13.90$13.900.00%0
Apr 13, 2026$13.90$13.90$13.90$13.900.00%0
Apr 6, 2026$13.90$13.90$13.90$13.900.00%0
Mar 30, 2026$13.90$13.90$13.90$13.900.00%0
Mar 23, 2026$14.13$14.13$13.90$13.90-1.61%2,000
Mar 16, 2026$14.33$14.33$14.12$14.13-1.41%3,000
Mar 9, 2026$5.39$14.33$5.39$14.33+165.86%1,000
Mar 2, 2026$5.39$5.39$5.39$5.390.00%0
Feb 23, 2026$5.39$5.39$5.39$5.390.00%0
Feb 17, 2026$5.39$5.39$5.39$5.390.00%0
Feb 9, 2026$5.39$5.39$5.39$5.390.00%0
Feb 2, 2026$5.39$5.39$5.39$5.390.00%0
Jan 26, 2026$5.39$5.39$5.39$5.390.00%0
Jan 20, 2026$5.39$5.39$5.39$5.390.00%0
Jan 12, 2026$5.39$5.39$5.39$5.390.00%0
Jan 5, 2026$5.39$5.39$5.39$5.390.00%0
Dec 29, 2025$5.39$5.39$5.39$5.390.00%0
Dec 22, 2025$5.39$5.39$5.39$5.390.00%0
Dec 15, 2025$5.39$5.39$5.39$5.390.00%0
Dec 8, 2025$5.39$5.39$5.39$5.390.00%0
Dec 1, 2025$5.39$5.39$5.39$5.390.00%0
Nov 24, 2025$5.39$5.39$5.39$5.390.00%0
Nov 17, 2025$5.39$5.39$5.39$5.390.00%0
Nov 10, 2025$5.39$5.39$5.39$5.390.00%0
Nov 3, 2025$5.39$5.39$5.39$5.390.00%0
Oct 27, 2025$5.39$5.39$5.39$5.390.00%0

Seasonality

TCANF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.7%-0.9%15.4%0.8%-0.9%1.4%1.5%-0.8%1.8%-5.2%0.3%3.2%
Months up2 of 102 of 105 of 104 of 101 of 106 of 104 of 101 of 106 of 105 of 102 of 96 of 9
20260.0%0.0%161.7%0.0%0.0%1.4%0.0%7.6%0.0%1.3%
20250.0%0.0%1.4%0.0%-12.2%1.7%0.0%0.0%0.0%1.6%0.0%0.0%
20240.0%0.0%0.0%1.5%0.0%0.0%1.5%0.0%0.0%1.5%0.0%1.4%
20230.0%0.0%1.1%0.0%0.0%1.1%0.0%0.0%1.1%-27.8%0.0%1.5%
20220.0%0.0%5.1%0.0%0.0%0.8%0.0%0.0%0.7%-29.0%0.0%1.1%
202121.0%-14.4%31.5%3.7%6.2%5.9%-9.8%0.0%0.8%0.0%0.0%0.8%
2020-4.3%1.9%-36.8%0.9%0.0%7.8%7.0%0.0%1.6%1.5%5.1%17.5%
2019-9.9%-11.8%-3.5%2.4%-2.5%-4.4%1.9%-15.9%13.5%3.0%-0.8%7.7%
201810.0%0.0%-6.8%0.0%0.0%-0.6%0.0%0.0%0.0%-4.7%-2.6%0.0%
20170.0%15.5%0.0%0.0%0.0%0.0%14.6%0.0%0.3%0.0%0.7%-1.1%