TC Energy Corp (TCANF) stock
TCANFOTCNatural Gas TransmissionFiscal year ends December 31Also trades as TCENF, TCEYF, TNCAF, TRP, TRPEF, TRPPF, TRPRF
$14.96+0.00 (0.00%)
Close on Oct 19, 2026Market cap $66.96BP/E 27.5Yield 3.78%
Price history
TC Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$14.96
0.00% on the day
52-week range
$5.39 – $15.00
-0.3% from the high
Change over 52 weeks
+177.6%
From $5.39 on Oct 17, 2025
Average volume
44
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Sep 2026 | $14.96 | $14.96 | $14.96 | $14.96 | 0.00% | 0 |
| Aug 2026 | $13.90 | $15.00 | $13.90 | $14.96 | +7.63% | 4,000 |
| Jul 2026 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Jun 2026 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| May 2026 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Apr 2026 | $13.90 | $13.90 | $13.90 | $13.90 | 0.00% | 0 |
| Mar 2026 | $5.39 | $14.33 | $5.39 | $13.90 | +157.88% | 6,000 |
| Feb 2026 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Jan 2026 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Dec 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Nov 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Oct 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Sep 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Aug 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Jul 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| Jun 2025 | $5.39 | $5.39 | $5.39 | $5.39 | 0.00% | 0 |
| May 2025 | $6.14 | $6.14 | $5.39 | $5.39 | -12.21% | 100 |
| Apr 2025 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Mar 2025 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Feb 2025 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jan 2025 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Dec 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Nov 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Oct 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Sep 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Aug 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jul 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jun 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| May 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Apr 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Mar 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Feb 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Jan 2024 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Dec 2023 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 0 |
| Nov 2023 | $6.14 | $6.14 | $6.14 | $6.14 | 0.00% | 100 |
| Oct 2023 | $8.50 | $8.50 | $6.14 | $6.14 | -27.76% | 100 |
| Sep 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Aug 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jul 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jun 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| May 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Apr 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Mar 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 100 |
| Feb 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Jan 2023 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Dec 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Nov 2022 | $8.50 | $8.50 | $8.50 | $8.50 | 0.00% | 0 |
| Oct 2022 | $11.96 | $11.96 | $8.50 | $8.50 | -28.95% | 300 |
| Sep 2022 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Aug 2022 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 100 |
| Jul 2022 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Jun 2022 | $11.96 | $11.96 | $11.47 | $11.96 | 0.00% | 0 |
| May 2022 | $11.96 | $11.96 | $11.47 | $11.96 | 0.00% | 0 |
| Apr 2022 | $11.96 | $11.96 | $11.96 | $11.96 | 0.00% | 0 |
| Mar 2022 | $11.47 | $12.20 | $11.47 | $11.96 | +4.28% | 1,200 |
| Feb 2022 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Jan 2022 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Dec 2021 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Nov 2021 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Oct 2021 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Sep 2021 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Aug 2021 | $11.47 | $11.47 | $11.47 | $11.47 | 0.00% | 0 |
| Jul 2021 | $12.72 | $12.72 | $11.47 | $11.47 | -9.81% | 900 |
| Jun 2021 | $12.11 | $12.73 | $12.11 | $12.72 | +5.05% | 300 |
| May 2021 | $11.46 | $12.50 | $11.46 | $12.11 | +6.18% | 800 |
| Apr 2021 | $11.00 | $11.40 | $11.00 | $11.40 | +3.68% | 1,500 |
| Mar 2021 | $8.44 | $11.20 | $8.44 | $11.00 | +30.32% | 1,700 |
| Feb 2021 | $9.86 | $10.28 | $8.44 | $8.44 | -14.40% | 2,000 |
| Jan 2021 | $9.50 | $9.86 | $9.50 | $9.86 | +21.00% | 1,100 |
| Dec 2020 | $7.03 | $8.15 | $7.03 | $8.15 | +15.92% | 400 |
| Nov 2020 | $6.69 | $7.03 | $6.69 | $7.03 | +5.08% | 400 |
| Oct 2020 | $6.59 | $6.69 | $6.59 | $6.69 | +1.52% | 2,200 |
| Sep 2020 | $6.59 | $6.59 | $6.59 | $6.59 | 0.00% | 0 |
| Aug 2020 | $6.59 | $6.59 | $6.59 | $6.59 | 0.00% | 0 |
| Jul 2020 | $6.16 | $6.59 | $6.16 | $6.59 | +7.03% | 500 |
| Jun 2020 | $5.80 | $6.59 | $5.80 | $6.16 | +6.16% | 2,400 |
| May 2020 | $5.80 | $5.80 | $5.80 | $5.80 | 0.00% | 0 |
| Apr 2020 | $5.75 | $6.13 | $5.65 | $5.80 | +0.85% | 10,900 |
| Mar 2020 | $9.26 | $9.26 | $4.79 | $5.75 | -37.91% | 3,300 |
| Feb 2020 | $9.09 | $9.30 | $9.09 | $9.26 | +1.89% | 1,200 |
| Jan 2020 | $9.50 | $9.95 | $9.09 | $9.09 | -4.32% | 3,300 |
| Dec 2019 | $8.93 | $9.50 | $8.93 | $9.50 | +6.44% | 600 |
| Nov 2019 | $9.00 | $9.00 | $8.93 | $8.93 | -0.83% | 600 |
| Oct 2019 | $8.74 | $9.00 | $8.74 | $9.00 | +2.96% | 1,000 |
| Sep 2019 | $7.80 | $9.00 | $7.80 | $8.74 | +12.08% | 600 |
| Aug 2019 | $9.27 | $9.27 | $7.80 | $7.80 | -15.89% | 200 |
| Jul 2019 | $9.10 | $9.39 | $9.10 | $9.27 | +1.87% | 1,500 |
| Jun 2019 | $9.64 | $9.64 | $9.10 | $9.10 | -5.57% | 600 |
| May 2019 | $9.88 | $9.88 | $9.64 | $9.64 | -2.48% | 1,200 |
| Apr 2019 | $9.65 | $10.00 | $9.65 | $9.88 | +2.42% | 2,300 |
| Mar 2019 | $10.10 | $10.31 | $9.52 | $9.65 | -4.48% | 7,700 |
| Feb 2019 | $11.45 | $11.45 | $10.10 | $10.10 | -11.76% | 2,400 |
| Jan 2019 | $12.71 | $12.71 | $11.45 | $11.45 | -9.93% | 200 |
| Dec 2018 | $12.71 | $12.71 | $12.71 | $12.71 | 0.00% | 0 |
| Nov 2018 | $13.05 | $13.05 | $12.71 | $12.71 | -2.64% | 1,000 |
| Oct 2018 | $13.70 | $13.70 | $13.06 | $13.06 | -4.69% | 100 |
| Sep 2018 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 0 |
| Aug 2018 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 0 |
| Jul 2018 | $13.70 | $13.70 | $13.70 | $13.70 | 0.00% | 0 |
| Jun 2018 | $13.79 | $13.79 | $13.70 | $13.70 | -0.65% | 100 |
| May 2018 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Apr 2018 | $13.79 | $13.79 | $13.79 | $13.79 | 0.00% | 0 |
| Mar 2018 | $14.79 | $14.79 | $13.79 | $13.79 | -6.79% | 500 |
| Feb 2018 | $14.79 | $14.79 | $14.79 | $14.79 | 0.00% | 0 |
| Jan 2018 | $13.45 | $14.88 | $13.45 | $14.79 | +9.99% | 500 |
| Dec 2017 | $13.60 | $13.60 | $13.45 | $13.45 | -1.10% | 1,000 |
| Nov 2017 | $13.51 | $13.60 | $13.51 | $13.60 | +0.67% | 200 |
| Oct 2017 | $13.51 | $13.51 | $13.51 | $13.51 | 0.00% | 0 |
| Sep 2017 | $13.47 | $13.51 | $13.47 | $13.51 | +0.25% | 300 |
| Aug 2017 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 2017 | $11.76 | $13.47 | $11.76 | $13.47 | +14.61% | 300 |
| Jun 2017 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| May 2017 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Apr 2017 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Mar 2017 | $11.76 | $11.76 | $11.76 | $11.76 | 0.00% | 0 |
| Feb 2017 | $10.18 | $11.95 | $10.18 | $11.76 | +15.46% | 400 |
| Jan 2017 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 0 |
| Dec 2016 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 0 |
| Nov 2016 | $10.18 | $10.18 | $10.18 | $10.18 | – | 100 |
Seasonality
TCANF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.9% | 15.4% | 0.8% | -0.9% | 1.4% | 1.5% | -0.8% | 1.8% | -5.2% | 0.3% | 3.2% |
| Months up | 2 of 10 | 2 of 10 | 5 of 10 | 4 of 10 | 1 of 10 | 6 of 10 | 4 of 10 | 1 of 10 | 6 of 10 | 5 of 10 | 2 of 9 | 6 of 9 |
| 2026 | 0.0% | 0.0% | 161.7% | 0.0% | 0.0% | 1.4% | 0.0% | 7.6% | 0.0% | 1.3% | ||
| 2025 | 0.0% | 0.0% | 1.4% | 0.0% | -12.2% | 1.7% | 0.0% | 0.0% | 0.0% | 1.6% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 0.0% | 1.5% | 0.0% | 1.4% |
| 2023 | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | 0.0% | 0.0% | 1.1% | -27.8% | 0.0% | 1.5% |
| 2022 | 0.0% | 0.0% | 5.1% | 0.0% | 0.0% | 0.8% | 0.0% | 0.0% | 0.7% | -29.0% | 0.0% | 1.1% |
| 2021 | 21.0% | -14.4% | 31.5% | 3.7% | 6.2% | 5.9% | -9.8% | 0.0% | 0.8% | 0.0% | 0.0% | 0.8% |
| 2020 | -4.3% | 1.9% | -36.8% | 0.9% | 0.0% | 7.8% | 7.0% | 0.0% | 1.6% | 1.5% | 5.1% | 17.5% |
| 2019 | -9.9% | -11.8% | -3.5% | 2.4% | -2.5% | -4.4% | 1.9% | -15.9% | 13.5% | 3.0% | -0.8% | 7.7% |
| 2018 | 10.0% | 0.0% | -6.8% | 0.0% | 0.0% | -0.6% | 0.0% | 0.0% | 0.0% | -4.7% | -2.6% | 0.0% |
| 2017 | 0.0% | 15.5% | 0.0% | 0.0% | 0.0% | 0.0% | 14.6% | 0.0% | 0.3% | 0.0% | 0.7% | -1.1% |