Tarsus Pharmaceuticals, Inc. (TARS) stock
TARSNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/301% below fair value
$74.85+0.65 (+0.88%)
Close on Oct 30, 2026Market cap $3.28BP/E –Yield 0.00%
Price history
Tarsus Pharmaceuticals share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.85
+0.88% on the day
52-week range
$53.89 – $91.53
-18.2% from the high
Change over 52 weeks
+8.5%
From $68.96 on Oct 30, 2025
Average volume
977,329
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $68.37 | $76.27 | $68.36 | $74.85 | +9.75% | 3,078,782 |
| Oct 19, 2026 | $68.08 | $73.11 | $67.65 | $68.20 | +0.19% | 3,772,716 |
| Oct 12, 2026 | $73.20 | $76.64 | $67.95 | $68.07 | -6.96% | 8,532,577 |
| Oct 5, 2026 | $73.22 | $75.26 | $70.80 | $73.16 | +0.22% | 3,038,182 |
| Sep 28, 2026 | $75.83 | $79.10 | $72.94 | $73.00 | -3.55% | 5,738,052 |
| Sep 21, 2026 | $78.09 | $78.59 | $73.85 | $75.69 | -3.07% | 2,998,662 |
| Sep 14, 2026 | $79.69 | $80.24 | $77.08 | $78.09 | -1.54% | 3,162,319 |
| Sep 8, 2026 | $89.67 | $90.75 | $79.18 | $79.31 | -12.63% | 3,278,349 |
| Aug 31, 2026 | $71.47 | $91.53 | $70.71 | $90.78 | +26.51% | 5,528,791 |
| Aug 24, 2026 | $72.88 | $74.00 | $69.47 | $71.76 | -1.29% | 3,056,642 |
| Aug 17, 2026 | $68.83 | $73.51 | $68.71 | $72.70 | +5.06% | 3,101,937 |
| Aug 10, 2026 | $64.79 | $71.35 | $62.85 | $69.20 | +6.81% | 3,785,998 |
| Aug 3, 2026 | $59.08 | $68.00 | $57.63 | $64.79 | +9.74% | 4,359,923 |
| Jul 27, 2026 | $58.74 | $61.37 | $57.09 | $59.04 | +0.65% | 3,251,694 |
| Jul 20, 2026 | $59.33 | $60.44 | $55.24 | $58.66 | -1.99% | 5,382,111 |
| Jul 13, 2026 | $58.25 | $60.20 | $53.89 | $59.85 | +2.94% | 7,151,635 |
| Jul 6, 2026 | $65.32 | $72.50 | $57.51 | $58.14 | -11.16% | 9,010,441 |
| Jun 29, 2026 | $62.87 | $66.19 | $56.51 | $65.44 | +4.01% | 7,194,886 |
| Jun 22, 2026 | $63.34 | $69.48 | $60.72 | $62.92 | -0.38% | 5,524,564 |
| Jun 15, 2026 | $62.08 | $64.24 | $60.08 | $63.16 | +1.95% | 2,085,627 |
| Jun 8, 2026 | $59.43 | $64.59 | $58.49 | $61.95 | +4.50% | 2,045,907 |
| Jun 1, 2026 | $59.40 | $62.50 | $56.00 | $59.28 | -0.20% | 3,665,383 |
| May 26, 2026 | $62.44 | $62.89 | $58.19 | $59.40 | -4.59% | 3,301,941 |
| May 18, 2026 | $63.31 | $65.27 | $60.86 | $62.26 | -0.35% | 2,970,067 |
| May 11, 2026 | $60.95 | $65.99 | $57.81 | $62.48 | +2.07% | 4,540,733 |
| May 4, 2026 | $63.09 | $66.79 | $59.00 | $61.21 | -3.79% | 4,395,211 |
| Apr 27, 2026 | $61.52 | $64.87 | $59.85 | $63.62 | +3.53% | 2,934,771 |
| Apr 20, 2026 | $66.77 | $67.00 | $59.88 | $61.45 | -8.61% | 3,217,992 |
| Apr 13, 2026 | $72.73 | $74.39 | $66.02 | $67.24 | -7.33% | 2,337,913 |
| Apr 6, 2026 | $69.64 | $73.34 | $67.94 | $72.56 | +3.48% | 1,997,429 |
| Mar 30, 2026 | $66.08 | $72.14 | $64.57 | $70.12 | +5.84% | 1,897,384 |
| Mar 23, 2026 | $66.07 | $68.87 | $61.51 | $66.25 | +2.70% | 2,621,732 |
| Mar 16, 2026 | $68.51 | $70.35 | $63.83 | $64.51 | -5.08% | 2,392,912 |
| Mar 9, 2026 | $72.87 | $75.20 | $67.43 | $67.96 | -7.23% | 2,717,340 |
| Mar 2, 2026 | $73.61 | $78.20 | $71.73 | $73.26 | -2.99% | 2,305,099 |
| Feb 23, 2026 | $65.75 | $80.00 | $65.75 | $75.52 | +13.38% | 5,313,773 |
| Feb 17, 2026 | $61.00 | $66.83 | $60.88 | $66.61 | +9.59% | 2,946,796 |
| Feb 9, 2026 | $64.86 | $67.70 | $60.54 | $60.78 | -5.94% | 2,481,800 |
| Feb 2, 2026 | $64.59 | $67.45 | $61.67 | $64.62 | +0.12% | 3,155,211 |
| Jan 26, 2026 | $67.94 | $69.50 | $62.72 | $64.54 | -5.59% | 2,198,106 |
| Jan 20, 2026 | $71.04 | $73.82 | $68.20 | $68.36 | -3.91% | 2,130,314 |
| Jan 12, 2026 | $76.99 | $76.99 | $70.99 | $71.14 | -7.45% | 2,794,123 |
| Jan 5, 2026 | $80.13 | $82.31 | $76.34 | $76.87 | -4.83% | 2,739,150 |
| Dec 29, 2025 | $81.63 | $83.94 | $79.42 | $80.77 | -1.24% | 3,993,842 |
| Dec 22, 2025 | $80.78 | $84.07 | $80.72 | $81.78 | +0.47% | 3,264,473 |
| Dec 15, 2025 | $81.63 | $83.27 | $77.14 | $81.40 | +0.06% | 3,357,175 |
| Dec 8, 2025 | $82.69 | $85.25 | $78.10 | $81.35 | -0.51% | 2,577,211 |
| Dec 1, 2025 | $79.67 | $82.90 | $77.44 | $81.77 | +2.26% | 1,838,699 |
| Nov 24, 2025 | $80.00 | $83.47 | $77.51 | $79.96 | +0.38% | 1,570,736 |
| Nov 17, 2025 | $73.09 | $82.42 | $72.80 | $79.66 | +9.24% | 2,212,352 |
| Nov 10, 2025 | $68.36 | $76.38 | $68.36 | $72.92 | +6.84% | 1,777,193 |
| Nov 3, 2025 | $68.76 | $71.95 | $65.93 | $68.25 | -0.81% | 3,196,808 |
| Oct 27, 2025 | $66.06 | $70.84 | $65.99 | $68.81 | +4.16% | 1,963,133 |
| Oct 20, 2025 | $73.99 | $74.85 | $65.30 | $66.06 | -9.42% | 2,945,583 |
| Oct 13, 2025 | $70.00 | $76.81 | $66.44 | $72.93 | +3.98% | 2,696,921 |
| Oct 6, 2025 | $66.69 | $70.78 | $66.00 | $70.14 | +7.63% | 3,603,960 |
| Sep 29, 2025 | $56.27 | $65.97 | $55.90 | $65.17 | +15.78% | 3,491,816 |
| Sep 22, 2025 | $54.60 | $56.65 | $53.85 | $56.29 | +2.35% | 2,325,697 |
| Sep 15, 2025 | $49.84 | $56.22 | $48.20 | $55.00 | +11.43% | 4,570,791 |
| Sep 8, 2025 | $57.51 | $57.51 | $48.36 | $49.36 | -14.35% | 4,571,556 |
| Sep 2, 2025 | $58.49 | $59.76 | $56.37 | $57.63 | -1.62% | 2,988,175 |
| Aug 25, 2025 | $57.24 | $58.95 | $56.04 | $58.58 | +2.32% | 2,076,759 |
| Aug 18, 2025 | $54.91 | $57.60 | $53.15 | $57.25 | +5.61% | 3,302,581 |
| Aug 11, 2025 | $48.02 | $55.07 | $47.60 | $54.21 | +13.29% | 4,044,678 |
| Aug 4, 2025 | $40.95 | $48.28 | $39.79 | $47.85 | +17.25% | 3,853,068 |
| Jul 28, 2025 | $41.50 | $42.25 | $38.51 | $40.81 | -1.66% | 3,568,985 |
| Jul 21, 2025 | $43.13 | $43.55 | $40.75 | $41.50 | -4.05% | 2,098,937 |
| Jul 14, 2025 | $39.50 | $45.48 | $39.50 | $43.25 | +10.39% | 3,328,454 |
| Jul 7, 2025 | $40.98 | $41.72 | $38.52 | $39.18 | -4.79% | 2,848,572 |
| Jun 30, 2025 | $40.56 | $41.50 | $39.19 | $41.15 | +1.98% | 2,195,867 |
| Jun 23, 2025 | $40.64 | $42.00 | $39.50 | $40.35 | -0.74% | 2,811,130 |
| Jun 16, 2025 | $41.07 | $42.01 | $39.25 | $40.65 | -0.59% | 3,254,490 |
| Jun 9, 2025 | $44.74 | $44.79 | $39.76 | $40.89 | -6.90% | 2,948,247 |
| Jun 2, 2025 | $43.45 | $45.35 | $40.28 | $43.92 | +2.26% | 2,660,861 |
| May 26, 2025 | $42.90 | $43.99 | $41.01 | $42.95 | -0.07% | 2,550,199 |
| May 19, 2025 | $43.66 | $45.48 | $42.47 | $42.98 | -1.65% | 2,179,044 |
| May 12, 2025 | $45.13 | $46.25 | $40.38 | $43.70 | -2.37% | 5,253,147 |
| May 5, 2025 | $46.95 | $48.32 | $44.60 | $44.76 | -5.49% | 2,927,193 |
| Apr 28, 2025 | $50.10 | $53.89 | $46.78 | $47.36 | -5.28% | 4,673,329 |
| Apr 21, 2025 | $49.22 | $51.00 | $47.76 | $50.00 | +1.52% | 3,257,770 |
| Apr 14, 2025 | $47.27 | $50.30 | $45.91 | $49.25 | +6.07% | 1,558,817 |
| Apr 7, 2025 | $44.43 | $49.04 | $40.38 | $46.43 | -1.25% | 4,436,714 |
| Mar 31, 2025 | $50.28 | $52.10 | $45.86 | $47.02 | -9.12% | 3,152,852 |
| Mar 24, 2025 | $50.00 | $52.63 | $48.40 | $51.74 | +3.54% | 4,238,139 |
| Mar 17, 2025 | $48.17 | $51.14 | $45.39 | $49.97 | +3.91% | 3,200,471 |
| Mar 10, 2025 | $45.35 | $49.90 | $43.74 | $48.09 | +3.49% | 3,299,360 |
| Mar 3, 2025 | $44.21 | $46.77 | $41.30 | $46.47 | +4.47% | 2,737,264 |
| Feb 24, 2025 | $48.20 | $48.20 | $40.41 | $44.48 | -7.02% | 5,402,251 |
| Feb 18, 2025 | $50.34 | $51.28 | $47.11 | $47.84 | -4.74% | 1,847,468 |
| Feb 10, 2025 | $53.33 | $53.56 | $49.86 | $50.22 | -5.16% | 2,274,530 |
| Feb 3, 2025 | $52.47 | $57.28 | $51.35 | $52.95 | -1.51% | 2,339,864 |
| Jan 27, 2025 | $48.69 | $54.53 | $48.20 | $53.76 | +10.21% | 2,290,607 |
| Jan 21, 2025 | $46.96 | $50.20 | $45.72 | $48.78 | +4.86% | 2,053,972 |
| Jan 13, 2025 | $49.97 | $50.70 | $43.61 | $46.52 | -11.71% | 4,043,534 |
| Jan 6, 2025 | $55.99 | $57.00 | $51.94 | $52.69 | -5.35% | 4,432,941 |
| Dec 30, 2024 | $54.69 | $57.14 | $53.51 | $55.67 | +1.22% | 2,667,827 |
| Dec 23, 2024 | $52.73 | $55.22 | $51.62 | $55.00 | +3.95% | 1,313,419 |
| Dec 16, 2024 | $52.64 | $56.77 | $50.20 | $52.91 | +0.78% | 3,249,158 |
| Dec 9, 2024 | $51.64 | $54.44 | $48.45 | $52.50 | +1.37% | 2,921,361 |
| Dec 2, 2024 | $52.49 | $52.78 | $49.65 | $51.79 | -1.26% | 2,203,416 |
| Nov 25, 2024 | $48.77 | $52.65 | $47.63 | $52.45 | +8.73% | 1,848,796 |
| Nov 18, 2024 | $44.89 | $48.50 | $44.00 | $48.24 | +7.61% | 2,639,326 |
| Nov 11, 2024 | $50.04 | $52.99 | $43.25 | $44.83 | -9.29% | 5,196,941 |
| Nov 4, 2024 | $47.24 | $51.59 | $43.77 | $49.42 | +4.48% | 5,119,077 |
| Oct 28, 2024 | $41.01 | $48.60 | $38.90 | $47.30 | +20.02% | 7,192,012 |
| Oct 21, 2024 | $36.56 | $40.25 | $35.84 | $39.41 | +7.62% | 4,611,614 |
| Oct 14, 2024 | $35.64 | $38.00 | $35.34 | $36.62 | +2.55% | 2,478,585 |
| Oct 7, 2024 | $33.80 | $35.90 | $32.91 | $35.71 | +5.37% | 2,493,316 |
| Sep 30, 2024 | $32.42 | $35.62 | $31.66 | $33.89 | +4.24% | 1,989,860 |
| Sep 23, 2024 | $34.62 | $34.99 | $31.36 | $32.51 | -5.80% | 2,237,909 |
| Sep 16, 2024 | $33.84 | $34.93 | $30.23 | $34.51 | +3.76% | 3,759,245 |
| Sep 9, 2024 | $30.60 | $33.39 | $29.92 | $33.26 | +8.73% | 3,366,847 |
| Sep 3, 2024 | $27.04 | $31.21 | $25.82 | $30.59 | +12.84% | 3,976,875 |
| Aug 26, 2024 | $25.83 | $28.49 | $25.53 | $27.11 | +6.19% | 2,820,988 |
| Aug 19, 2024 | $25.69 | $26.87 | $25.14 | $25.53 | -0.62% | 2,306,510 |
| Aug 12, 2024 | $26.77 | $27.75 | $24.95 | $25.69 | -4.32% | 4,443,832 |
| Aug 5, 2024 | $20.51 | $28.00 | $20.08 | $26.85 | +23.00% | 6,705,204 |
| Jul 29, 2024 | $25.01 | $25.33 | $21.50 | $21.83 | -12.71% | 3,500,590 |
| Jul 22, 2024 | $27.25 | $29.21 | $23.73 | $25.01 | -7.51% | 4,450,630 |
| Jul 15, 2024 | $29.88 | $30.20 | $26.55 | $27.04 | -8.12% | 3,043,514 |
| Jul 8, 2024 | $28.36 | $31.30 | $27.28 | $29.43 | +5.56% | 2,722,448 |
| Jul 1, 2024 | $27.22 | $29.15 | $26.75 | $27.88 | +2.58% | 2,927,126 |
| Jun 24, 2024 | $26.31 | $27.24 | $24.42 | $27.18 | +4.22% | 5,594,890 |
| Jun 17, 2024 | $30.97 | $31.51 | $25.72 | $26.08 | -15.82% | 3,266,406 |
| Jun 10, 2024 | $31.86 | $33.98 | $29.79 | $30.98 | -3.79% | 3,722,558 |
| Jun 3, 2024 | $33.39 | $34.77 | $31.40 | $32.20 | -2.31% | 2,283,409 |
| May 28, 2024 | $35.38 | $36.73 | $31.59 | $32.96 | -5.86% | 2,048,461 |
| May 20, 2024 | $38.32 | $39.58 | $34.93 | $35.01 | -8.45% | 1,847,941 |
| May 13, 2024 | $37.00 | $39.64 | $36.57 | $38.24 | +3.35% | 2,533,694 |
| May 6, 2024 | $37.00 | $42.50 | $33.77 | $37.00 | +0.41% | 4,714,560 |
| Apr 29, 2024 | $32.31 | $37.14 | $30.23 | $36.85 | +15.01% | 3,039,491 |
| Apr 22, 2024 | $33.04 | $34.35 | $31.26 | $32.04 | -1.23% | 1,589,549 |
| Apr 15, 2024 | $36.25 | $36.73 | $31.72 | $32.44 | -10.31% | 2,088,360 |
| Apr 8, 2024 | $35.03 | $38.46 | $34.48 | $36.17 | +4.12% | 3,363,265 |
| Apr 1, 2024 | $36.54 | $37.35 | $34.33 | $34.74 | -4.43% | 3,335,067 |
| Mar 25, 2024 | $33.68 | $37.16 | $33.21 | $36.35 | +8.15% | 2,234,479 |
| Mar 18, 2024 | $31.34 | $35.46 | $29.74 | $33.61 | +6.43% | 2,226,063 |
| Mar 11, 2024 | $33.00 | $33.11 | $28.42 | $31.58 | -5.25% | 3,704,659 |
| Mar 4, 2024 | $37.74 | $38.22 | $33.25 | $33.33 | -9.80% | 3,218,869 |
| Feb 26, 2024 | $31.05 | $40.40 | $30.42 | $36.95 | +16.56% | 8,684,859 |
| Feb 20, 2024 | $30.00 | $32.53 | $29.60 | $31.70 | +3.26% | 3,610,907 |
| Feb 12, 2024 | $30.90 | $31.84 | $29.02 | $30.70 | -1.44% | 3,203,679 |
| Feb 5, 2024 | $28.54 | $31.83 | $27.45 | $31.15 | +9.15% | 3,661,911 |
| Jan 29, 2024 | $26.25 | $29.68 | $25.81 | $28.54 | +10.62% | 4,718,587 |
| Jan 22, 2024 | $23.77 | $27.05 | $23.57 | $25.80 | +9.88% | 3,732,598 |
| Jan 16, 2024 | $22.13 | $23.77 | $21.92 | $23.48 | +6.24% | 3,054,235 |
| Jan 8, 2024 | $19.62 | $22.26 | $19.20 | $22.10 | +12.70% | 3,578,881 |
| Jan 2, 2024 | $20.00 | $20.65 | $18.99 | $19.61 | -3.16% | 2,157,571 |
| Dec 26, 2023 | $19.96 | $20.88 | $19.81 | $20.25 | +2.17% | 2,121,530 |
| Dec 18, 2023 | $19.13 | $20.77 | $18.44 | $19.82 | +4.04% | 4,521,749 |
| Dec 11, 2023 | $17.40 | $19.49 | $16.75 | $19.05 | +10.18% | 3,136,704 |
| Dec 4, 2023 | $15.97 | $17.61 | $15.60 | $17.29 | +9.02% | 3,239,191 |
| Nov 27, 2023 | $17.46 | $17.50 | $15.75 | $15.86 | -8.43% | 3,191,373 |
| Nov 20, 2023 | $18.44 | $18.75 | $16.91 | $17.32 | -8.17% | 2,169,257 |
| Nov 13, 2023 | $17.53 | $19.34 | $16.60 | $18.86 | +7.96% | 3,823,904 |
| Nov 6, 2023 | $16.00 | $18.25 | $15.47 | $17.47 | +9.19% | 4,907,483 |
| Oct 30, 2023 | $13.98 | $16.25 | $13.69 | $16.00 | +16.28% | 1,411,427 |
| Oct 23, 2023 | $12.94 | $13.93 | $12.84 | $13.76 | +4.96% | 1,934,630 |
| Oct 16, 2023 | $12.85 | $14.14 | $12.57 | $13.11 | +1.00% | 2,412,136 |
| Oct 9, 2023 | $17.13 | $17.19 | $12.66 | $12.98 | -26.12% | 2,898,116 |
| Oct 2, 2023 | $17.64 | $18.90 | $17.10 | $17.57 | -1.13% | 2,725,376 |
| Sep 25, 2023 | $16.89 | $17.78 | $15.15 | $17.77 | +4.84% | 1,571,221 |
| Sep 18, 2023 | $16.04 | $17.72 | $15.64 | $16.95 | +5.02% | 2,026,335 |
| Sep 11, 2023 | $16.47 | $17.25 | $14.61 | $16.14 | +0.56% | 2,660,772 |
| Sep 5, 2023 | $16.66 | $17.10 | $15.34 | $16.05 | -3.66% | 1,646,404 |
| Aug 28, 2023 | $17.43 | $17.77 | $16.56 | $16.66 | -4.14% | 1,183,311 |
| Aug 21, 2023 | $17.12 | $17.57 | $16.62 | $17.38 | +1.52% | 1,093,399 |
| Aug 14, 2023 | $16.73 | $17.35 | $16.25 | $17.12 | +1.78% | 1,682,905 |
| Aug 7, 2023 | $17.04 | $17.41 | $16.30 | $16.82 | -1.46% | 1,634,379 |
| Jul 31, 2023 | $22.87 | $23.50 | $16.80 | $17.07 | -25.49% | 6,098,485 |
| Jul 24, 2023 | $24.43 | $25.25 | $17.53 | $22.91 | -6.95% | 5,819,597 |
| Jul 17, 2023 | $17.70 | $24.68 | $17.69 | $24.62 | +39.49% | 2,525,894 |
| Jul 10, 2023 | $17.59 | $18.04 | $17.20 | $17.65 | +0.23% | 387,355 |
| Jul 3, 2023 | $18.01 | $18.01 | $16.94 | $17.61 | -2.55% | 370,970 |
| Jun 26, 2023 | $18.45 | $18.45 | $16.47 | $18.07 | -0.99% | 832,808 |
| Jun 20, 2023 | $18.51 | $19.37 | $17.77 | $18.25 | -1.40% | 1,662,359 |
| Jun 12, 2023 | $18.04 | $19.28 | $17.96 | $18.51 | +2.61% | 1,271,463 |
| Jun 5, 2023 | $17.01 | $20.09 | $16.60 | $18.04 | +5.74% | 1,527,407 |
| May 30, 2023 | $15.91 | $17.16 | $15.60 | $17.06 | +7.03% | 792,900 |
| May 22, 2023 | $16.00 | $16.59 | $15.82 | $15.94 | -1.36% | 456,067 |
| May 15, 2023 | $16.50 | $16.68 | $15.41 | $16.16 | -2.00% | 1,360,823 |
| May 8, 2023 | $15.35 | $17.54 | $15.19 | $16.49 | +7.43% | 819,311 |
| May 1, 2023 | $14.98 | $15.50 | $14.32 | $15.35 | +2.88% | 383,146 |
| Apr 24, 2023 | $14.73 | $15.28 | $13.99 | $14.92 | -0.20% | 853,448 |
| Apr 17, 2023 | $11.59 | $15.18 | $11.33 | $14.95 | +29.21% | 1,870,527 |
| Apr 10, 2023 | $12.55 | $12.67 | $11.55 | $11.57 | -7.96% | 794,453 |
| Apr 3, 2023 | $12.68 | $12.93 | $12.11 | $12.57 | 0.00% | 479,075 |
| Mar 27, 2023 | $12.05 | $13.17 | $11.89 | $12.57 | +5.45% | 469,478 |
| Mar 20, 2023 | $12.87 | $13.19 | $11.78 | $11.92 | -6.51% | 283,484 |
| Mar 13, 2023 | $14.12 | $15.09 | $12.74 | $12.75 | -10.59% | 538,398 |
| Mar 6, 2023 | $15.00 | $15.26 | $13.93 | $14.26 | -4.68% | 324,513 |
| Feb 27, 2023 | $15.01 | $15.73 | $14.83 | $14.96 | -0.93% | 325,596 |
| Feb 21, 2023 | $15.30 | $15.69 | $14.93 | $15.10 | -2.52% | 172,720 |
| Feb 13, 2023 | $15.00 | $16.03 | $14.91 | $15.49 | +2.86% | 201,264 |
| Feb 6, 2023 | $16.10 | $16.47 | $14.90 | $15.06 | -7.38% | 182,613 |
| Jan 30, 2023 | $16.04 | $16.47 | $15.29 | $16.26 | +0.87% | 244,859 |
| Jan 23, 2023 | $14.90 | $16.45 | $14.80 | $16.12 | +7.97% | 672,056 |
| Jan 17, 2023 | $14.43 | $15.06 | $14.24 | $14.93 | +2.68% | 536,782 |
| Jan 9, 2023 | $14.99 | $16.46 | $14.19 | $14.54 | -2.81% | 525,742 |
| Jan 3, 2023 | $14.61 | $15.03 | $14.11 | $14.96 | +2.05% | 153,865 |
| Dec 27, 2022 | $14.50 | $14.99 | $13.77 | $14.66 | +1.03% | 266,884 |
| Dec 19, 2022 | $14.94 | $15.22 | $13.74 | $14.51 | -2.81% | 501,828 |
| Dec 12, 2022 | $15.64 | $15.84 | $14.28 | $14.93 | -3.55% | 1,080,647 |
| Dec 5, 2022 | $17.21 | $17.25 | $15.39 | $15.48 | -10.98% | 313,343 |
| Nov 28, 2022 | $16.88 | $17.53 | $16.15 | $17.39 | +2.72% | 699,265 |
| Nov 21, 2022 | $17.06 | $17.27 | $16.37 | $16.93 | +0.71% | 181,764 |
| Nov 14, 2022 | $18.08 | $18.36 | $16.17 | $16.81 | -6.61% | 521,115 |
| Nov 7, 2022 | $18.16 | $18.68 | $17.44 | $18.00 | +0.11% | 474,563 |
| Oct 31, 2022 | $18.45 | $18.77 | $16.78 | $17.98 | -3.95% | 799,208 |
| Oct 24, 2022 | $16.13 | $18.78 | $15.10 | $18.72 | +16.93% | 294,340 |
| Oct 17, 2022 | $17.32 | $17.75 | $15.26 | $16.01 | -5.71% | 303,583 |
| Oct 10, 2022 | $16.79 | $17.56 | $14.90 | $16.98 | +1.86% | 300,528 |
| Oct 3, 2022 | $17.43 | $18.23 | $16.51 | $16.67 | -2.63% | 301,662 |
| Sep 26, 2022 | $15.65 | $18.04 | $15.65 | $17.12 | +6.93% | 402,337 |
| Sep 19, 2022 | $14.93 | $17.07 | $14.79 | $16.01 | +8.18% | 544,346 |
| Sep 12, 2022 | $16.36 | $17.01 | $14.10 | $14.80 | -8.07% | 1,013,457 |
| Sep 6, 2022 | $15.61 | $16.68 | $15.25 | $16.10 | +4.82% | 316,440 |
| Aug 29, 2022 | $14.82 | $15.99 | $13.51 | $15.36 | +2.40% | 290,268 |
| Aug 22, 2022 | $16.10 | $16.10 | $14.39 | $15.00 | -7.24% | 555,166 |
| Aug 15, 2022 | $18.49 | $18.78 | $15.91 | $16.17 | -12.59% | 303,067 |
| Aug 8, 2022 | $17.29 | $19.66 | $16.41 | $18.50 | +8.19% | 374,004 |
| Aug 1, 2022 | $15.95 | $18.12 | $14.50 | $17.10 | +13.85% | 386,432 |
| Jul 25, 2022 | $14.80 | $15.55 | $14.06 | $15.02 | +0.81% | 420,658 |
| Jul 18, 2022 | $14.71 | $15.95 | $13.84 | $14.90 | +1.71% | 307,064 |
| Jul 11, 2022 | $14.79 | $15.27 | $13.74 | $14.65 | -0.41% | 323,446 |
| Jul 5, 2022 | $14.72 | $16.29 | $14.22 | $14.71 | -2.13% | 532,673 |
| Jun 27, 2022 | $15.28 | $15.77 | $13.67 | $15.03 | -2.08% | 370,253 |
| Jun 21, 2022 | $13.07 | $15.84 | $13.07 | $15.35 | +18.35% | 2,077,783 |
| Jun 13, 2022 | $13.00 | $13.34 | $12.27 | $12.97 | -1.52% | 1,175,303 |
| Jun 6, 2022 | $14.01 | $15.17 | $13.06 | $13.17 | -4.91% | 1,093,631 |
| May 31, 2022 | $14.23 | $14.23 | $13.28 | $13.85 | -3.55% | 982,649 |
| May 23, 2022 | $13.62 | $15.07 | $13.52 | $14.36 | +4.82% | 773,660 |
| May 16, 2022 | $13.18 | $14.00 | $12.95 | $13.70 | +4.34% | 762,599 |
| May 9, 2022 | $10.85 | $13.59 | $10.80 | $13.13 | +18.50% | 2,173,218 |
| May 2, 2022 | $16.87 | $16.95 | $10.93 | $11.08 | -39.49% | 4,400,333 |
| Apr 25, 2022 | $18.13 | $19.64 | $17.95 | $18.31 | +1.38% | 206,789 |
| Apr 18, 2022 | $18.52 | $18.74 | $17.55 | $18.06 | -1.74% | 277,861 |
| Apr 11, 2022 | $17.50 | $18.87 | $16.84 | $18.38 | +3.78% | 111,450 |
| Apr 4, 2022 | $17.11 | $18.49 | $16.82 | $17.71 | +2.97% | 158,090 |
| Mar 28, 2022 | $17.41 | $18.18 | $16.34 | $17.20 | -0.81% | 210,787 |
| Mar 21, 2022 | $17.91 | $18.80 | $17.18 | $17.34 | -2.31% | 180,192 |
| Mar 14, 2022 | $18.95 | $19.26 | $16.98 | $17.75 | -4.72% | 422,948 |
| Mar 7, 2022 | $19.34 | $20.82 | $17.82 | $18.63 | -2.41% | 125,642 |
| Feb 28, 2022 | $17.61 | $19.85 | $17.06 | $19.09 | +7.61% | 152,652 |
| Feb 22, 2022 | $15.89 | $18.50 | $14.71 | $17.74 | +10.87% | 235,483 |
| Feb 14, 2022 | $14.79 | $17.04 | $14.79 | $16.00 | +10.42% | 268,457 |
| Feb 7, 2022 | $17.29 | $18.06 | $14.41 | $14.49 | -17.44% | 90,683 |
| Jan 31, 2022 | $19.23 | $21.47 | $16.54 | $17.55 | -10.00% | 222,817 |
| Jan 24, 2022 | $17.50 | $21.22 | $17.50 | $19.50 | +12.20% | 201,936 |
| Jan 18, 2022 | $20.40 | $20.61 | $16.87 | $17.38 | -16.24% | 97,881 |
| Jan 10, 2022 | $22.36 | $22.96 | $20.08 | $20.75 | -9.11% | 85,898 |
| Jan 3, 2022 | $23.08 | $24.89 | $21.86 | $22.83 | +1.47% | 91,309 |
| Dec 27, 2021 | $26.18 | $26.66 | $21.72 | $22.50 | -13.23% | 103,836 |
| Dec 20, 2021 | $25.12 | $26.95 | $23.69 | $25.93 | +0.54% | 94,835 |
| Dec 13, 2021 | $23.70 | $26.74 | $23.70 | $25.79 | +8.73% | 111,995 |
| Dec 6, 2021 | $24.83 | $25.65 | $23.27 | $23.72 | -4.05% | 89,599 |
| Nov 29, 2021 | $25.47 | $28.03 | $23.24 | $24.72 | -1.12% | 113,377 |
| Nov 22, 2021 | $24.92 | $28.01 | $24.52 | $25.00 | -0.28% | 127,210 |
| Nov 15, 2021 | $27.39 | $27.39 | $24.48 | $25.07 | -7.80% | 103,801 |
| Nov 8, 2021 | $28.00 | $28.63 | $26.69 | $27.19 | -2.44% | 363,506 |
| Nov 1, 2021 | $28.70 | $28.95 | $26.30 | $27.87 | +0.40% | 137,705 |
| Oct 25, 2021 | $27.53 | $29.34 | $27.20 | $27.76 | +1.09% | 105,659 |
| Oct 18, 2021 | $28.63 | $29.44 | $26.48 | $27.46 | -3.72% | 158,530 |
| Oct 11, 2021 | $24.62 | $31.00 | $23.73 | $28.52 | +16.03% | 307,251 |
| Oct 4, 2021 | $21.50 | $25.39 | $21.00 | $24.58 | +13.43% | 136,022 |
| Sep 27, 2021 | $22.66 | $23.23 | $21.50 | $21.67 | -4.87% | 74,890 |
| Sep 20, 2021 | $22.35 | $23.92 | $21.16 | $22.78 | +0.04% | 67,126 |
| Sep 13, 2021 | $22.59 | $25.00 | $21.46 | $22.77 | +2.11% | 140,837 |
| Sep 7, 2021 | $26.94 | $28.05 | $21.76 | $22.30 | -16.39% | 134,164 |
| Aug 30, 2021 | $25.13 | $27.46 | $24.71 | $26.67 | +4.63% | 112,472 |
| Aug 23, 2021 | $24.10 | $25.95 | $22.42 | $25.49 | +6.56% | 143,425 |
| Aug 16, 2021 | $26.08 | $26.23 | $23.51 | $23.92 | -7.93% | 128,496 |
| Aug 9, 2021 | $24.91 | $26.52 | $23.97 | $25.98 | +3.92% | 190,994 |
| Aug 2, 2021 | $22.84 | $25.46 | $22.02 | $25.00 | +10.77% | 148,196 |
| Jul 26, 2021 | $26.13 | $26.26 | $21.94 | $22.57 | -12.89% | 187,274 |
| Jul 19, 2021 | $25.27 | $26.53 | $24.78 | $25.91 | +2.05% | 173,681 |
| Jul 12, 2021 | $29.18 | $29.38 | $24.79 | $25.39 | -13.11% | 138,928 |
| Jul 6, 2021 | $28.65 | $29.68 | $28.12 | $29.22 | +2.03% | 88,804 |
| Jun 28, 2021 | $29.88 | $30.85 | $27.82 | $28.64 | -2.92% | 277,322 |
| Jun 21, 2021 | $36.38 | $36.89 | $27.61 | $29.50 | -15.25% | 1,384,216 |
| Jun 14, 2021 | $35.12 | $36.75 | $33.35 | $34.81 | -1.30% | 369,395 |
| Jun 7, 2021 | $34.21 | $39.08 | $33.90 | $35.27 | +4.10% | 196,845 |
| Jun 1, 2021 | $33.38 | $36.12 | $31.65 | $33.88 | +1.68% | 250,186 |
| May 24, 2021 | $32.25 | $33.55 | $30.05 | $33.32 | +4.35% | 241,755 |
| May 17, 2021 | $29.22 | $32.75 | $29.02 | $31.93 | +8.38% | 369,773 |
| May 10, 2021 | $29.72 | $30.87 | $27.07 | $29.46 | -1.73% | 176,836 |
| May 3, 2021 | $30.85 | $33.42 | $27.42 | $29.98 | -2.41% | 585,238 |
| Apr 26, 2021 | $30.52 | $34.09 | $28.11 | $30.72 | +0.10% | 238,524 |
| Apr 19, 2021 | $28.71 | $32.00 | $26.25 | $30.69 | +7.27% | 167,360 |
| Apr 12, 2021 | $28.97 | $32.28 | $27.08 | $28.61 | +0.18% | 173,031 |
| Apr 5, 2021 | $33.06 | $33.90 | $27.86 | $28.56 | -13.27% | 200,890 |
| Mar 29, 2021 | $29.10 | $33.09 | $26.96 | $32.93 | +12.39% | 133,509 |
| Mar 22, 2021 | $32.24 | $32.70 | $29.10 | $29.30 | -8.61% | 178,836 |
| Mar 15, 2021 | $33.10 | $34.00 | $31.50 | $32.06 | -4.30% | 172,790 |
| Mar 8, 2021 | $31.64 | $34.00 | $30.80 | $33.50 | +6.21% | 135,300 |
| Mar 1, 2021 | $37.64 | $38.89 | $29.10 | $31.54 | -12.99% | 150,557 |
| Feb 22, 2021 | $38.30 | $40.62 | $33.95 | $36.25 | -6.48% | 181,546 |
| Feb 16, 2021 | $36.85 | $42.50 | $35.15 | $38.76 | +4.31% | 244,073 |
| Feb 8, 2021 | $42.31 | $42.70 | $35.60 | $37.16 | -11.21% | 122,674 |
| Feb 1, 2021 | $38.17 | $42.53 | $37.12 | $41.85 | +11.01% | 111,659 |
| Jan 25, 2021 | $40.63 | $41.51 | $36.93 | $37.70 | -7.42% | 128,809 |
| Jan 19, 2021 | $43.83 | $46.62 | $38.59 | $40.72 | -5.68% | 165,090 |
| Jan 11, 2021 | $47.14 | $47.14 | $40.57 | $43.17 | -3.60% | 269,003 |
| Jan 4, 2021 | $41.72 | $49.37 | $39.05 | $44.78 | +8.35% | 438,479 |
| Dec 28, 2020 | $43.50 | $44.36 | $35.98 | $41.33 | -6.09% | 833,809 |
| Dec 21, 2020 | $48.88 | $53.00 | $40.13 | $44.01 | -11.31% | 668,426 |
| Dec 14, 2020 | $34.04 | $63.69 | $34.04 | $49.62 | +43.45% | 1,924,908 |
| Dec 7, 2020 | $24.84 | $37.71 | $24.41 | $34.59 | +38.92% | 336,647 |
| Nov 30, 2020 | $23.00 | $25.32 | $21.41 | $24.90 | +11.26% | 268,802 |
| Nov 23, 2020 | $23.00 | $23.98 | $19.67 | $22.38 | -2.70% | 187,569 |
| Nov 16, 2020 | $25.93 | $26.00 | $21.70 | $23.00 | -6.12% | 247,847 |
| Nov 9, 2020 | $25.88 | $27.49 | $20.50 | $24.50 | -2.78% | 327,793 |
| Nov 2, 2020 | $20.80 | $27.90 | $19.19 | $25.20 | +23.29% | 252,020 |
| Oct 26, 2020 | $23.75 | $23.93 | $17.96 | $20.44 | -13.02% | 454,810 |
| Oct 19, 2020 | $18.30 | $26.55 | $18.30 | $23.50 | +14.19% | 639,630 |
| Oct 16, 2020 | $16.20 | $21.70 | $15.32 | $20.58 | – | 1,256,127 |
Seasonality
TARS return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 3.7% | -5.2% | 0.2% | -3.9% | -2.7% | -3.1% | 14.6% | 3.8% | 10.5% | 9.3% | 12.2% |
| Months up | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 5 of 6 | 4 of 6 | 4 of 6 | 4 of 6 |
| 2026 | -21.2% | 17.0% | -7.1% | -9.3% | -6.6% | 6.0% | -6.2% | 25.7% | 5.9% | -4.8% | ||
| 2025 | -2.9% | -17.3% | 15.5% | 1.1% | -17.3% | -5.7% | -4.2% | 50.9% | 1.5% | 15.8% | 16.2% | 2.4% |
| 2024 | 34.5% | 40.3% | -4.9% | -13.5% | 4.9% | -17.5% | -10.6% | 11.6% | 21.3% | 35.3% | 17.9% | 5.6% |
| 2023 | 7.5% | -1.7% | -18.9% | 18.7% | 12.3% | 7.9% | 21.8% | -20.4% | 1.5% | -19.9% | 16.1% | 22.5% |
| 2022 | -10.8% | -12.2% | -4.6% | 8.9% | -24.9% | 6.2% | 2.9% | 2.4% | 11.3% | 7.6% | -8.7% | -12.8% |
| 2021 | -8.8% | -3.8% | -11.1% | -4.7% | 8.5% | -13.0% | -22.1% | 17.4% | -18.7% | 28.8% | -4.2% | -15.4% |
| 2020 | 18.2% | 71.0% |