Tarsus Pharmaceuticals, Inc. (TARS) stock
TARSNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/301% below fair value
$74.85+0.65 (+0.88%)
Close on Oct 30, 2026Market cap $3.28BP/E –Yield 0.00%
Price history
Tarsus Pharmaceuticals share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.85
+0.88% on the day
52-week range
$53.89 – $91.53
-18.2% from the high
Change over 52 weeks
+8.5%
From $68.96 on Oct 30, 2025
Average volume
977,329
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $74.99 | $76.27 | $74.30 | $74.85 | +0.88% | 595,209 |
| Oct 29, 2026 | $72.90 | $74.76 | $72.74 | $74.20 | +2.98% | 458,416 |
| Oct 28, 2026 | $69.61 | $72.44 | $69.50 | $72.05 | +1.82% | 400,071 |
| Oct 27, 2026 | $69.78 | $71.71 | $69.14 | $70.76 | +1.04% | 747,960 |
| Oct 26, 2026 | $68.37 | $71.62 | $68.36 | $70.03 | +2.68% | 877,126 |
| Oct 23, 2026 | $71.48 | $71.71 | $67.65 | $68.20 | -5.38% | 556,619 |
| Oct 22, 2026 | $70.93 | $73.11 | $69.55 | $72.08 | +2.24% | 688,656 |
| Oct 21, 2026 | $70.85 | $72.81 | $70.20 | $70.50 | -0.75% | 945,911 |
| Oct 20, 2026 | $69.54 | $72.46 | $67.93 | $71.03 | +2.20% | 898,979 |
| Oct 19, 2026 | $68.08 | $70.94 | $68.08 | $69.50 | +2.10% | 682,551 |
| Oct 16, 2026 | $70.87 | $70.87 | $67.95 | $68.07 | -4.11% | 2,871,594 |
| Oct 15, 2026 | $72.59 | $74.94 | $70.55 | $70.99 | -1.80% | 1,398,351 |
| Oct 14, 2026 | $70.57 | $73.35 | $70.03 | $72.29 | +2.08% | 1,166,768 |
| Oct 13, 2026 | $74.50 | $75.02 | $70.32 | $70.82 | -4.81% | 1,632,816 |
| Oct 12, 2026 | $73.20 | $76.64 | $72.98 | $74.40 | +1.69% | 1,463,048 |
| Oct 9, 2026 | $72.22 | $73.93 | $71.20 | $73.16 | +1.30% | 481,753 |
| Oct 8, 2026 | $73.07 | $74.52 | $70.80 | $72.22 | -1.89% | 642,111 |
| Oct 7, 2026 | $73.58 | $74.68 | $73.30 | $73.61 | -0.67% | 542,284 |
| Oct 6, 2026 | $74.48 | $75.26 | $72.94 | $74.11 | -0.46% | 432,428 |
| Oct 5, 2026 | $73.22 | $75.00 | $72.76 | $74.46 | +1.99% | 939,606 |
| Oct 2, 2026 | $75.84 | $75.84 | $72.94 | $73.00 | -3.26% | 1,205,453 |
| Oct 1, 2026 | $78.45 | $79.10 | $75.03 | $75.46 | -4.01% | 1,242,147 |
| Sep 30, 2026 | $76.76 | $78.70 | $76.32 | $78.61 | +2.50% | 1,562,882 |
| Sep 29, 2026 | $76.22 | $77.99 | $75.53 | $76.69 | -0.16% | 417,966 |
| Sep 28, 2026 | $75.83 | $76.82 | $74.66 | $76.81 | +1.48% | 1,309,604 |
| Sep 25, 2026 | $75.78 | $76.17 | $73.85 | $75.69 | -0.36% | 721,440 |
| Sep 24, 2026 | $75.33 | $77.91 | $74.44 | $75.96 | +2.25% | 598,791 |
| Sep 23, 2026 | $77.18 | $77.61 | $74.20 | $74.29 | -3.62% | 674,306 |
| Sep 22, 2026 | $77.61 | $78.59 | $76.01 | $77.08 | -0.49% | 517,016 |
| Sep 21, 2026 | $78.09 | $78.57 | $76.39 | $77.46 | -0.81% | 487,109 |
| Sep 18, 2026 | $78.67 | $79.10 | $77.33 | $78.09 | -1.19% | 710,968 |
| Sep 17, 2026 | $78.55 | $79.78 | $77.29 | $79.03 | +1.79% | 474,858 |
| Sep 16, 2026 | $78.38 | $79.75 | $77.08 | $77.64 | -0.75% | 658,805 |
| Sep 15, 2026 | $80.01 | $80.01 | $77.77 | $78.23 | -2.15% | 623,985 |
| Sep 14, 2026 | $79.69 | $80.24 | $78.40 | $79.95 | +0.81% | 693,703 |
| Sep 11, 2026 | $82.27 | $83.23 | $79.18 | $79.31 | -2.23% | 490,786 |
| Sep 10, 2026 | $80.89 | $83.34 | $80.81 | $81.12 | -1.99% | 403,284 |
| Sep 9, 2026 | $86.31 | $87.31 | $82.67 | $82.77 | -5.10% | 565,448 |
| Sep 8, 2026 | $89.67 | $90.75 | $87.01 | $87.22 | -3.92% | 1,818,831 |
| Sep 4, 2026 | $82.70 | $91.53 | $81.07 | $90.78 | +9.10% | 1,595,936 |
| Sep 3, 2026 | $82.76 | $84.50 | $81.95 | $83.21 | +0.54% | 733,746 |
| Sep 2, 2026 | $74.63 | $82.97 | $74.11 | $82.76 | +11.76% | 1,899,864 |
| Sep 1, 2026 | $73.86 | $75.08 | $73.52 | $74.05 | -0.26% | 587,273 |
| Aug 31, 2026 | $71.47 | $74.94 | $70.71 | $74.24 | +3.46% | 711,972 |
| Aug 28, 2026 | $71.19 | $72.03 | $70.73 | $71.76 | -0.22% | 615,743 |
| Aug 27, 2026 | $70.07 | $72.15 | $69.47 | $71.92 | +1.80% | 876,933 |
| Aug 26, 2026 | $71.10 | $71.15 | $69.77 | $70.65 | -1.12% | 611,550 |
| Aug 25, 2026 | $72.55 | $74.00 | $71.05 | $71.45 | -1.87% | 538,347 |
| Aug 24, 2026 | $72.88 | $73.08 | $71.77 | $72.81 | +0.15% | 414,069 |
| Aug 21, 2026 | $71.72 | $73.14 | $71.26 | $72.70 | +1.69% | 636,335 |
| Aug 20, 2026 | $72.81 | $73.42 | $70.10 | $71.49 | -2.66% | 538,091 |
| Aug 19, 2026 | $72.00 | $73.51 | $71.37 | $73.44 | +3.39% | 757,496 |
| Aug 18, 2026 | $70.73 | $71.50 | $69.67 | $71.03 | +0.59% | 628,834 |
| Aug 17, 2026 | $68.83 | $70.78 | $68.71 | $70.62 | +2.04% | 541,181 |
| Aug 14, 2026 | $68.82 | $69.70 | $67.61 | $69.20 | +0.46% | 448,260 |
| Aug 13, 2026 | $70.72 | $71.35 | $68.06 | $68.88 | -1.62% | 631,791 |
| Aug 12, 2026 | $69.89 | $70.48 | $68.34 | $70.02 | +0.80% | 1,017,402 |
| Aug 11, 2026 | $67.54 | $69.66 | $66.34 | $69.46 | +2.51% | 740,801 |
| Aug 10, 2026 | $64.79 | $67.86 | $62.85 | $67.76 | +4.58% | 947,744 |
| Aug 7, 2026 | $65.33 | $68.00 | $63.75 | $64.79 | -0.83% | 983,150 |
| Aug 6, 2026 | $57.63 | $66.24 | $57.63 | $65.33 | +6.59% | 1,648,984 |
| Aug 5, 2026 | $62.02 | $62.02 | $60.12 | $61.29 | +0.29% | 354,602 |
| Aug 4, 2026 | $61.67 | $62.19 | $60.33 | $61.11 | -0.34% | 541,862 |
| Aug 3, 2026 | $59.08 | $63.00 | $58.72 | $61.32 | +3.86% | 831,325 |
| Jul 31, 2026 | $58.85 | $59.33 | $57.32 | $59.04 | -0.84% | 637,030 |
| Jul 30, 2026 | $57.88 | $59.75 | $57.09 | $59.54 | +1.74% | 699,198 |
| Jul 29, 2026 | $58.76 | $59.40 | $57.33 | $58.52 | -0.73% | 679,842 |
| Jul 28, 2026 | $60.99 | $61.37 | $58.67 | $58.95 | -1.95% | 510,219 |
| Jul 27, 2026 | $58.74 | $61.21 | $58.74 | $60.12 | +2.49% | 725,405 |
| Jul 24, 2026 | $58.71 | $59.06 | $57.54 | $58.66 | +0.14% | 446,509 |
| Jul 23, 2026 | $56.47 | $58.59 | $56.38 | $58.58 | +1.74% | 1,088,820 |
| Jul 22, 2026 | $57.25 | $58.78 | $56.31 | $57.58 | +0.56% | 1,283,049 |
| Jul 21, 2026 | $55.24 | $57.79 | $55.24 | $57.26 | +1.80% | 1,042,965 |
| Jul 20, 2026 | $59.33 | $60.44 | $56.10 | $56.25 | -6.02% | 1,520,768 |
| Jul 17, 2026 | $57.38 | $59.95 | $57.38 | $59.85 | +3.74% | 971,197 |
| Jul 16, 2026 | $58.59 | $59.78 | $57.18 | $57.69 | +0.33% | 1,520,624 |
| Jul 15, 2026 | $55.85 | $57.61 | $53.89 | $57.50 | +2.48% | 1,467,064 |
| Jul 14, 2026 | $57.65 | $59.26 | $55.53 | $56.11 | -5.40% | 2,079,500 |
| Jul 13, 2026 | $58.25 | $60.20 | $56.96 | $59.31 | +2.01% | 1,113,250 |
| Jul 10, 2026 | $63.74 | $63.84 | $57.51 | $58.14 | -9.35% | 2,367,158 |
| Jul 9, 2026 | $67.04 | $68.22 | $61.71 | $64.14 | -5.30% | 2,168,792 |
| Jul 8, 2026 | $70.19 | $70.69 | $67.58 | $67.73 | -4.00% | 1,330,643 |
| Jul 7, 2026 | $68.38 | $72.50 | $67.80 | $70.55 | +5.22% | 1,685,124 |
| Jul 6, 2026 | $65.32 | $67.09 | $64.50 | $67.05 | +2.46% | 1,458,724 |
| Jul 2, 2026 | $60.45 | $66.19 | $60.41 | $65.44 | +7.47% | 1,785,690 |
| Jul 1, 2026 | $63.91 | $65.82 | $56.51 | $60.89 | -3.26% | 2,981,316 |
| Jun 30, 2026 | $61.95 | $64.22 | $60.73 | $62.94 | +2.74% | 1,447,971 |
| Jun 29, 2026 | $62.87 | $63.05 | $60.69 | $61.26 | -2.64% | 979,909 |
| Jun 26, 2026 | $64.64 | $66.50 | $60.72 | $62.92 | -2.21% | 2,025,059 |
| Jun 25, 2026 | $66.72 | $67.88 | $64.05 | $64.34 | -4.13% | 510,853 |
| Jun 24, 2026 | $66.40 | $69.48 | $66.40 | $67.11 | +1.42% | 910,160 |
| Jun 23, 2026 | $63.88 | $67.00 | $63.81 | $66.17 | +4.11% | 1,289,789 |
| Jun 22, 2026 | $63.34 | $64.21 | $62.51 | $63.56 | +0.63% | 788,703 |
| Jun 18, 2026 | $63.38 | $64.24 | $62.37 | $63.16 | +0.98% | 402,143 |
| Jun 17, 2026 | $60.80 | $63.04 | $60.51 | $62.55 | +2.88% | 462,277 |
| Jun 16, 2026 | $62.13 | $62.60 | $60.08 | $60.80 | -1.70% | 718,792 |
| Jun 15, 2026 | $62.08 | $63.48 | $61.52 | $61.85 | -0.16% | 502,415 |
| Jun 12, 2026 | $62.70 | $63.61 | $61.71 | $61.95 | -1.05% | 267,322 |
| Jun 11, 2026 | $61.30 | $64.59 | $60.66 | $62.61 | +2.19% | 399,703 |
| Jun 10, 2026 | $61.55 | $63.97 | $61.22 | $61.27 | -0.45% | 319,938 |
| Jun 9, 2026 | $60.26 | $62.64 | $60.26 | $61.55 | +3.20% | 615,565 |
| Jun 8, 2026 | $59.43 | $61.25 | $58.49 | $59.64 | +0.61% | 443,379 |
| Jun 5, 2026 | $60.86 | $62.50 | $58.80 | $59.28 | -1.76% | 370,112 |
| Jun 4, 2026 | $58.95 | $61.83 | $58.95 | $60.34 | +2.69% | 433,032 |
| Jun 3, 2026 | $57.62 | $58.82 | $56.00 | $58.76 | +2.35% | 833,909 |
| Jun 2, 2026 | $58.22 | $59.12 | $56.13 | $57.41 | -2.58% | 1,588,302 |
| Jun 1, 2026 | $59.40 | $60.05 | $57.55 | $58.93 | -0.79% | 440,028 |
| May 29, 2026 | $59.95 | $60.63 | $58.19 | $59.40 | -0.24% | 615,990 |
| May 28, 2026 | $60.09 | $60.45 | $59.43 | $59.54 | -0.87% | 1,054,592 |
| May 27, 2026 | $60.95 | $61.79 | $59.99 | $60.06 | -1.80% | 562,785 |
| May 26, 2026 | $62.44 | $62.89 | $60.83 | $61.16 | -1.77% | 1,068,574 |
| May 22, 2026 | $63.49 | $65.08 | $62.17 | $62.26 | -1.92% | 259,588 |
| May 21, 2026 | $64.79 | $65.27 | $63.30 | $63.48 | -2.02% | 293,733 |
| May 20, 2026 | $61.38 | $64.91 | $61.38 | $64.79 | +5.71% | 1,229,163 |
| May 19, 2026 | $62.92 | $64.11 | $60.86 | $61.29 | -2.44% | 640,654 |
| May 18, 2026 | $63.31 | $65.20 | $62.03 | $62.82 | +0.54% | 546,929 |
| May 15, 2026 | $65.00 | $65.98 | $61.94 | $62.48 | -4.14% | 720,843 |
| May 14, 2026 | $64.80 | $65.61 | $63.43 | $65.18 | +0.80% | 603,921 |
| May 13, 2026 | $59.39 | $65.99 | $58.58 | $64.66 | +8.07% | 1,264,693 |
| May 12, 2026 | $60.06 | $61.08 | $58.50 | $59.83 | +0.30% | 682,797 |
| May 11, 2026 | $60.95 | $61.53 | $57.81 | $59.65 | -2.55% | 1,268,479 |
| May 8, 2026 | $63.96 | $64.01 | $59.35 | $61.21 | -4.30% | 1,005,125 |
| May 7, 2026 | $62.70 | $64.84 | $59.00 | $63.96 | -1.24% | 1,567,842 |
| May 6, 2026 | $65.50 | $66.79 | $63.09 | $64.76 | -0.43% | 940,425 |
| May 5, 2026 | $64.72 | $65.99 | $64.35 | $65.04 | +0.73% | 343,311 |
| May 4, 2026 | $63.09 | $65.54 | $62.27 | $64.57 | +1.49% | 538,508 |
| May 1, 2026 | $62.79 | $64.62 | $61.55 | $63.62 | +0.02% | 576,735 |
| Apr 30, 2026 | $60.58 | $64.87 | $59.85 | $63.61 | +4.85% | 791,951 |
| Apr 29, 2026 | $61.41 | $62.72 | $60.40 | $60.67 | -2.29% | 545,467 |
| Apr 28, 2026 | $61.59 | $63.36 | $61.33 | $62.09 | +1.90% | 456,799 |
| Apr 27, 2026 | $61.52 | $62.86 | $60.31 | $60.93 | -0.85% | 563,819 |
| Apr 24, 2026 | $61.07 | $62.67 | $60.22 | $61.45 | +0.79% | 723,237 |
| Apr 23, 2026 | $63.67 | $64.94 | $59.88 | $60.97 | -3.95% | 816,127 |
| Apr 22, 2026 | $64.74 | $66.21 | $62.57 | $63.48 | -1.60% | 542,996 |
| Apr 21, 2026 | $65.99 | $65.99 | $63.30 | $64.51 | -2.21% | 717,115 |
| Apr 20, 2026 | $66.77 | $67.00 | $64.64 | $65.97 | -1.89% | 418,517 |
| Apr 17, 2026 | $69.00 | $69.68 | $66.66 | $67.24 | -0.71% | 852,938 |
| Apr 16, 2026 | $71.30 | $71.30 | $66.02 | $67.72 | -5.68% | 723,333 |
| Apr 15, 2026 | $73.67 | $74.39 | $71.54 | $71.80 | -2.72% | 188,334 |
| Apr 14, 2026 | $72.72 | $74.10 | $71.94 | $73.81 | +1.60% | 278,359 |
| Apr 13, 2026 | $72.73 | $73.97 | $70.92 | $72.65 | +0.12% | 294,949 |
| Apr 10, 2026 | $72.72 | $73.34 | $71.52 | $72.56 | +0.19% | 383,891 |
| Apr 9, 2026 | $71.23 | $72.83 | $70.15 | $72.43 | +0.74% | 234,915 |
| Apr 8, 2026 | $71.03 | $72.28 | $68.70 | $71.89 | +4.55% | 497,055 |
| Apr 7, 2026 | $69.70 | $69.73 | $67.94 | $68.76 | -2.04% | 336,225 |
| Apr 6, 2026 | $69.64 | $71.79 | $68.28 | $70.19 | +0.10% | 545,343 |
| Apr 2, 2026 | $69.06 | $71.37 | $69.01 | $70.12 | -0.14% | 370,831 |
| Apr 1, 2026 | $70.39 | $72.14 | $69.58 | $70.22 | +0.10% | 350,671 |
| Mar 31, 2026 | $67.58 | $71.94 | $66.38 | $70.15 | +4.83% | 813,493 |
| Mar 30, 2026 | $66.08 | $67.68 | $64.57 | $66.92 | +1.01% | 362,389 |
| Mar 27, 2026 | $67.01 | $68.87 | $66.09 | $66.25 | -1.41% | 352,456 |
| Mar 26, 2026 | $66.32 | $68.77 | $65.95 | $67.20 | +0.36% | 689,741 |
| Mar 25, 2026 | $64.35 | $67.76 | $64.35 | $66.96 | +6.03% | 414,562 |
| Mar 24, 2026 | $63.79 | $66.20 | $61.51 | $63.15 | -1.53% | 356,628 |
| Mar 23, 2026 | $66.07 | $67.31 | $63.54 | $64.13 | -0.59% | 808,345 |
| Mar 20, 2026 | $66.75 | $67.13 | $63.83 | $64.51 | -3.36% | 578,645 |
| Mar 19, 2026 | $67.77 | $67.77 | $66.24 | $66.75 | -2.18% | 463,721 |
| Mar 18, 2026 | $69.79 | $70.14 | $68.05 | $68.24 | -2.22% | 507,008 |
| Mar 17, 2026 | $68.58 | $70.35 | $67.99 | $69.79 | +1.29% | 418,194 |
| Mar 16, 2026 | $68.51 | $69.98 | $67.05 | $68.90 | +1.38% | 425,344 |
| Mar 13, 2026 | $68.16 | $69.10 | $67.50 | $67.96 | -0.31% | 296,389 |
| Mar 12, 2026 | $68.53 | $69.63 | $67.43 | $68.17 | -2.45% | 387,140 |
| Mar 11, 2026 | $72.04 | $72.14 | $68.45 | $69.88 | -4.30% | 696,526 |
| Mar 10, 2026 | $74.26 | $75.20 | $72.02 | $73.02 | -1.97% | 861,244 |
| Mar 9, 2026 | $72.87 | $74.77 | $72.35 | $74.49 | +1.68% | 476,041 |
| Mar 6, 2026 | $73.94 | $75.06 | $71.73 | $73.26 | -2.19% | 757,255 |
| Mar 5, 2026 | $76.00 | $76.50 | $74.41 | $74.90 | -1.71% | 319,203 |
| Mar 4, 2026 | $76.67 | $78.20 | $75.86 | $76.20 | -0.46% | 265,195 |
| Mar 3, 2026 | $77.20 | $77.20 | $74.85 | $76.55 | -1.14% | 418,985 |
| Mar 2, 2026 | $73.61 | $77.75 | $73.08 | $77.43 | +2.53% | 544,461 |
| Feb 27, 2026 | $75.75 | $76.92 | $74.06 | $75.52 | -0.46% | 445,976 |
| Feb 26, 2026 | $73.11 | $76.15 | $71.97 | $75.87 | +4.43% | 501,513 |
| Feb 25, 2026 | $74.97 | $76.37 | $71.15 | $72.65 | -3.15% | 1,043,874 |
| Feb 24, 2026 | $74.55 | $80.00 | $73.83 | $75.01 | +7.79% | 1,925,310 |
| Feb 23, 2026 | $65.75 | $70.43 | $65.75 | $69.59 | +4.47% | 1,397,100 |
| Feb 20, 2026 | $65.31 | $66.83 | $63.09 | $66.61 | +1.63% | 919,349 |
| Feb 19, 2026 | $62.87 | $65.86 | $61.02 | $65.54 | +3.59% | 841,755 |
| Feb 18, 2026 | $62.60 | $64.45 | $60.88 | $63.27 | +0.78% | 686,768 |
| Feb 17, 2026 | $61.00 | $63.87 | $60.90 | $62.78 | +3.29% | 498,924 |
| Feb 13, 2026 | $63.85 | $64.04 | $60.54 | $60.78 | -3.91% | 557,181 |
| Feb 12, 2026 | $65.85 | $66.40 | $62.15 | $63.25 | -3.27% | 518,406 |
| Feb 11, 2026 | $66.01 | $66.58 | $63.37 | $65.39 | -0.79% | 379,565 |
| Feb 10, 2026 | $65.40 | $66.62 | $64.59 | $65.91 | +0.63% | 361,757 |
| Feb 9, 2026 | $64.86 | $67.70 | $63.64 | $65.50 | +1.36% | 664,891 |
| Feb 6, 2026 | $62.55 | $64.79 | $62.37 | $64.62 | +4.24% | 799,575 |
| Feb 5, 2026 | $63.68 | $65.08 | $61.67 | $61.99 | -2.39% | 605,365 |
| Feb 4, 2026 | $66.82 | $66.85 | $62.11 | $63.51 | -5.01% | 558,522 |
| Feb 3, 2026 | $66.12 | $67.45 | $65.55 | $66.86 | +1.41% | 650,375 |
| Feb 2, 2026 | $64.59 | $66.88 | $64.32 | $65.93 | +2.15% | 541,374 |
| Jan 30, 2026 | $65.69 | $66.39 | $62.72 | $64.54 | -1.78% | 447,085 |
| Jan 29, 2026 | $64.02 | $68.00 | $64.02 | $65.71 | +2.38% | 469,547 |
| Jan 28, 2026 | $68.00 | $68.08 | $64.06 | $64.18 | -5.83% | 506,102 |
| Jan 27, 2026 | $67.95 | $69.50 | $67.06 | $68.15 | +0.31% | 328,852 |
| Jan 26, 2026 | $67.94 | $69.43 | $67.41 | $67.94 | -0.61% | 446,520 |
| Jan 23, 2026 | $71.05 | $72.10 | $68.20 | $68.36 | -3.76% | 388,949 |
| Jan 22, 2026 | $71.29 | $73.82 | $70.87 | $71.03 | -0.20% | 474,365 |
| Jan 21, 2026 | $70.82 | $71.86 | $70.01 | $71.17 | +0.34% | 532,979 |
| Jan 20, 2026 | $71.04 | $72.39 | $69.46 | $70.93 | -0.30% | 734,021 |
| Jan 16, 2026 | $73.61 | $74.06 | $70.99 | $71.14 | -3.41% | 1,174,539 |
| Jan 15, 2026 | $75.48 | $76.09 | $72.82 | $73.65 | -2.10% | 494,788 |
| Jan 14, 2026 | $75.67 | $76.22 | $73.99 | $75.23 | -0.66% | 289,538 |
| Jan 13, 2026 | $75.34 | $75.97 | $74.34 | $75.73 | +0.26% | 345,629 |
| Jan 12, 2026 | $76.99 | $76.99 | $74.56 | $75.53 | -1.74% | 489,629 |
| Jan 9, 2026 | $79.00 | $80.04 | $76.62 | $76.87 | -1.71% | 451,851 |
| Jan 8, 2026 | $78.15 | $80.99 | $78.15 | $78.21 | +0.17% | 446,711 |
| Jan 7, 2026 | $80.26 | $81.60 | $76.91 | $78.08 | -2.25% | 729,671 |
| Jan 6, 2026 | $79.91 | $82.31 | $78.80 | $79.88 | +0.16% | 433,458 |
| Jan 5, 2026 | $80.13 | $81.53 | $76.34 | $79.75 | -1.26% | 677,459 |
| Jan 2, 2026 | $81.38 | $83.92 | $79.42 | $80.77 | -1.36% | 959,023 |
| Dec 31, 2025 | $81.98 | $83.94 | $81.86 | $81.88 | -0.55% | 994,603 |
| Dec 30, 2025 | $81.48 | $83.27 | $79.84 | $82.33 | +0.44% | 1,527,102 |
| Dec 29, 2025 | $81.63 | $82.54 | $80.71 | $81.97 | +0.23% | 513,114 |
| Dec 26, 2025 | $82.58 | $83.58 | $81.07 | $81.78 | -0.88% | 467,996 |
| Dec 24, 2025 | $82.14 | $84.07 | $81.89 | $82.51 | +0.46% | 373,252 |
| Dec 23, 2025 | $81.05 | $83.90 | $81.05 | $82.13 | +0.18% | 1,924,112 |
| Dec 22, 2025 | $80.78 | $83.11 | $80.72 | $81.98 | +0.71% | 499,113 |
| Dec 19, 2025 | $77.59 | $81.58 | $77.59 | $81.40 | +5.06% | 820,448 |
| Dec 18, 2025 | $78.27 | $79.19 | $77.14 | $77.48 | -0.37% | 567,936 |
| Dec 17, 2025 | $78.42 | $79.77 | $77.63 | $77.77 | -0.65% | 794,630 |
| Dec 16, 2025 | $80.10 | $81.08 | $77.69 | $78.28 | -2.73% | 539,527 |
| Dec 15, 2025 | $81.63 | $83.27 | $80.21 | $80.48 | -1.07% | 634,634 |
| Dec 12, 2025 | $82.33 | $83.34 | $80.51 | $81.35 | -0.43% | 452,638 |
| Dec 11, 2025 | $81.60 | $82.69 | $80.75 | $81.70 | +0.47% | 388,240 |
| Dec 10, 2025 | $79.58 | $81.70 | $78.10 | $81.32 | +2.23% | 719,749 |
| Dec 9, 2025 | $83.16 | $85.25 | $79.46 | $79.55 | -3.26% | 552,297 |
| Dec 8, 2025 | $82.69 | $83.78 | $81.50 | $82.23 | +0.56% | 464,287 |
| Dec 5, 2025 | $81.98 | $82.23 | $80.65 | $81.77 | -0.07% | 249,632 |
| Dec 4, 2025 | $81.90 | $82.90 | $80.14 | $81.83 | -0.06% | 303,639 |
| Dec 3, 2025 | $79.89 | $81.98 | $79.32 | $81.88 | +3.07% | 495,297 |
| Dec 2, 2025 | $79.99 | $81.96 | $78.35 | $79.44 | -0.66% | 394,265 |
| Dec 1, 2025 | $79.67 | $80.61 | $77.44 | $79.97 | +0.01% | 395,866 |
| Nov 28, 2025 | $80.00 | $80.99 | $79.70 | $79.96 | -0.67% | 120,659 |
| Nov 26, 2025 | $78.91 | $81.08 | $77.51 | $80.50 | +2.05% | 323,721 |
| Nov 25, 2025 | $82.94 | $83.47 | $78.00 | $78.88 | -3.93% | 739,892 |
| Nov 24, 2025 | $80.00 | $82.33 | $79.72 | $82.11 | +3.08% | 386,464 |
| Nov 21, 2025 | $76.92 | $79.88 | $73.86 | $79.66 | +3.48% | 433,054 |
| Nov 20, 2025 | $78.84 | $82.42 | $76.95 | $76.98 | -0.17% | 409,360 |
| Nov 19, 2025 | $76.73 | $78.04 | $76.08 | $77.11 | +0.18% | 355,021 |
| Nov 18, 2025 | $74.07 | $78.76 | $73.10 | $76.97 | +3.78% | 603,587 |
| Nov 17, 2025 | $73.09 | $76.14 | $72.80 | $74.17 | +1.71% | 411,330 |
| Nov 14, 2025 | $71.90 | $73.90 | $70.84 | $72.92 | +0.54% | 253,662 |
| Nov 13, 2025 | $74.45 | $75.19 | $72.38 | $72.53 | -3.05% | 354,546 |
| Nov 12, 2025 | $76.01 | $76.38 | $74.18 | $74.81 | -1.10% | 331,827 |
| Nov 11, 2025 | $72.83 | $75.69 | $72.47 | $75.64 | +3.92% | 349,703 |
| Nov 10, 2025 | $68.36 | $73.53 | $68.36 | $72.79 | +6.65% | 487,455 |
| Nov 7, 2025 | $67.81 | $69.25 | $65.93 | $68.25 | +0.23% | 584,840 |
| Nov 6, 2025 | $68.75 | $68.76 | $66.53 | $68.09 | -0.16% | 367,736 |
| Nov 5, 2025 | $68.50 | $71.95 | $67.49 | $68.20 | -4.62% | 958,416 |
| Nov 4, 2025 | $67.82 | $71.65 | $67.75 | $71.50 | +2.45% | 825,165 |
| Nov 3, 2025 | $68.76 | $70.16 | $67.50 | $69.79 | +1.42% | 460,651 |
| Oct 31, 2025 | $68.72 | $70.84 | $68.70 | $68.81 | -0.22% | 524,004 |
| Oct 30, 2025 | $67.60 | $70.07 | $67.00 | $68.96 | +2.13% | 456,128 |
| Oct 29, 2025 | $67.85 | $69.33 | $66.31 | $67.52 | -0.06% | 404,151 |
| Oct 28, 2025 | $67.75 | $68.31 | $66.90 | $67.56 | -0.89% | 268,700 |
| Oct 27, 2025 | $66.06 | $68.65 | $65.99 | $68.17 | +3.19% | 310,150 |
| Oct 24, 2025 | $68.95 | $69.13 | $65.30 | $66.06 | -3.31% | 727,081 |
| Oct 23, 2025 | $68.70 | $69.20 | $66.91 | $68.32 | -0.55% | 364,509 |
| Oct 22, 2025 | $70.29 | $70.45 | $66.92 | $68.70 | -2.99% | 767,556 |
| Oct 21, 2025 | $70.67 | $71.49 | $70.01 | $70.82 | -0.52% | 410,773 |
| Oct 20, 2025 | $73.99 | $74.85 | $70.97 | $71.19 | – | 675,664 |
Seasonality
TARS return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 3.7% | -5.2% | 0.2% | -3.9% | -2.7% | -3.1% | 14.6% | 3.8% | 10.5% | 9.3% | 12.2% |
| Months up | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 5 of 6 | 4 of 6 | 4 of 6 | 4 of 6 |
| 2026 | -21.2% | 17.0% | -7.1% | -9.3% | -6.6% | 6.0% | -6.2% | 25.7% | 5.9% | -4.8% | ||
| 2025 | -2.9% | -17.3% | 15.5% | 1.1% | -17.3% | -5.7% | -4.2% | 50.9% | 1.5% | 15.8% | 16.2% | 2.4% |
| 2024 | 34.5% | 40.3% | -4.9% | -13.5% | 4.9% | -17.5% | -10.6% | 11.6% | 21.3% | 35.3% | 17.9% | 5.6% |
| 2023 | 7.5% | -1.7% | -18.9% | 18.7% | 12.3% | 7.9% | 21.8% | -20.4% | 1.5% | -19.9% | 16.1% | 22.5% |
| 2022 | -10.8% | -12.2% | -4.6% | 8.9% | -24.9% | 6.2% | 2.9% | 2.4% | 11.3% | 7.6% | -8.7% | -12.8% |
| 2021 | -8.8% | -3.8% | -11.1% | -4.7% | 8.5% | -13.0% | -22.1% | 17.4% | -18.7% | 28.8% | -4.2% | -15.4% |
| 2020 | 18.2% | 71.0% |