Tarsus Pharmaceuticals, Inc. (TARS) stock
TARSNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 11/301% below fair value
$74.85+0.65 (+0.88%)
Close on Oct 30, 2026Market cap $3.28BP/E –Yield 0.00%
Price history
Tarsus Pharmaceuticals share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.85
+0.88% on the day
52-week range
$53.89 – $91.53
-18.2% from the high
Change over 52 weeks
+8.5%
From $68.96 on Oct 30, 2025
Average volume
977,329
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.45 | $79.10 | $67.65 | $74.85 | -4.78% | 20,869,857 |
| Sep 2026 | $73.86 | $91.53 | $73.52 | $78.61 | +5.89% | 17,546,601 |
| Aug 2026 | $59.08 | $74.94 | $57.63 | $74.24 | +25.75% | 15,016,472 |
| Jul 2026 | $63.91 | $72.50 | $53.89 | $59.04 | -6.20% | 29,562,887 |
| Jun 2026 | $59.40 | $69.48 | $56.00 | $62.94 | +5.96% | 15,749,361 |
| May 2026 | $62.79 | $66.79 | $57.81 | $59.40 | -6.62% | 15,784,687 |
| Apr 2026 | $70.39 | $74.39 | $59.85 | $63.61 | -9.32% | 10,632,872 |
| Mar 2026 | $73.61 | $78.20 | $61.51 | $70.15 | -7.11% | 11,212,965 |
| Feb 2026 | $64.59 | $80.00 | $60.54 | $75.52 | +17.01% | 13,897,580 |
| Jan 2026 | $81.38 | $83.92 | $62.72 | $64.54 | -21.18% | 10,820,716 |
| Dec 2025 | $79.67 | $85.25 | $77.14 | $81.88 | +2.40% | 14,072,377 |
| Nov 2025 | $68.76 | $83.47 | $65.93 | $79.96 | +16.20% | 8,757,089 |
| Oct 2025 | $58.86 | $76.81 | $56.25 | $68.81 | +15.78% | 13,647,150 |
| Sep 2025 | $58.49 | $59.77 | $48.20 | $59.43 | +1.45% | 15,510,482 |
| Aug 2025 | $38.89 | $58.95 | $38.51 | $58.58 | +50.90% | 14,339,781 |
| Jul 2025 | $40.30 | $45.48 | $38.52 | $38.82 | -4.17% | 12,533,248 |
| Jun 2025 | $43.45 | $45.35 | $39.25 | $40.51 | -5.68% | 12,119,600 |
| May 2025 | $51.74 | $53.89 | $40.38 | $42.95 | -17.26% | 14,960,008 |
| Apr 2025 | $51.33 | $52.10 | $40.38 | $51.91 | +1.05% | 14,365,193 |
| Mar 2025 | $44.21 | $52.63 | $41.30 | $51.37 | +15.49% | 14,139,098 |
| Feb 2025 | $52.47 | $57.28 | $40.41 | $44.48 | -17.26% | 11,864,113 |
| Jan 2025 | $55.91 | $57.14 | $43.61 | $53.76 | -2.91% | 14,240,211 |
| Dec 2024 | $52.49 | $57.14 | $48.45 | $55.37 | +5.57% | 10,936,024 |
| Nov 2024 | $44.94 | $52.99 | $43.25 | $52.45 | +17.89% | 16,421,611 |
| Oct 2024 | $32.89 | $46.71 | $31.66 | $44.49 | +35.27% | 16,840,073 |
| Sep 2024 | $27.04 | $34.99 | $25.82 | $32.89 | +21.32% | 13,648,719 |
| Aug 2024 | $24.33 | $28.49 | $20.08 | $27.11 | +11.61% | 17,716,926 |
| Jul 2024 | $27.22 | $31.30 | $23.58 | $24.29 | -10.63% | 15,203,916 |
| Jun 2024 | $33.39 | $34.77 | $24.42 | $27.18 | -17.54% | 14,867,263 |
| May 2024 | $31.36 | $42.50 | $30.71 | $32.96 | +4.87% | 13,148,826 |
| Apr 2024 | $36.54 | $38.46 | $30.23 | $31.43 | -13.54% | 11,411,562 |
| Mar 2024 | $34.49 | $38.22 | $28.42 | $36.35 | -4.89% | 13,754,115 |
| Feb 2024 | $27.36 | $40.40 | $27.10 | $38.22 | +40.31% | 18,723,177 |
| Jan 2024 | $20.00 | $29.01 | $18.99 | $27.24 | +34.52% | 15,310,006 |
| Dec 2023 | $16.71 | $20.88 | $15.60 | $20.25 | +22.50% | 13,775,727 |
| Nov 2023 | $14.35 | $19.34 | $13.91 | $16.53 | +16.08% | 14,030,280 |
| Oct 2023 | $17.64 | $18.90 | $12.57 | $14.24 | -19.86% | 10,686,869 |
| Sep 2023 | $17.63 | $17.78 | $14.61 | $17.77 | +1.48% | 8,200,153 |
| Aug 2023 | $20.14 | $20.44 | $16.25 | $17.51 | -20.45% | 10,738,026 |
| Jul 2023 | $18.01 | $25.25 | $16.94 | $22.01 | +21.80% | 9,762,848 |
| Jun 2023 | $16.84 | $20.09 | $16.40 | $18.07 | +7.88% | 5,654,771 |
| May 2023 | $14.98 | $17.54 | $14.32 | $16.75 | +12.27% | 3,451,513 |
| Apr 2023 | $12.68 | $15.28 | $11.33 | $14.92 | +18.70% | 3,997,503 |
| Mar 2023 | $15.41 | $15.73 | $11.78 | $12.57 | -18.85% | 1,729,892 |
| Feb 2023 | $15.75 | $16.47 | $14.83 | $15.49 | -1.71% | 911,767 |
| Jan 2023 | $14.61 | $16.46 | $14.11 | $15.76 | +7.50% | 1,989,711 |
| Dec 2022 | $16.81 | $17.53 | $13.74 | $14.66 | -12.79% | 2,399,574 |
| Nov 2022 | $18.64 | $18.68 | $16.15 | $16.81 | -8.74% | 2,364,372 |
| Oct 2022 | $17.43 | $18.78 | $14.90 | $18.42 | +7.59% | 1,274,784 |
| Sep 2022 | $15.26 | $18.04 | $14.10 | $17.12 | +11.31% | 2,404,539 |
| Aug 2022 | $15.95 | $19.66 | $13.51 | $15.38 | +2.40% | 1,780,978 |
| Jul 2022 | $14.50 | $16.29 | $13.74 | $15.02 | +2.88% | 1,640,830 |
| Jun 2022 | $13.89 | $15.84 | $12.27 | $14.60 | +6.18% | 5,314,393 |
| May 2022 | $16.87 | $16.95 | $10.80 | $13.75 | -24.90% | 8,438,047 |
| Apr 2022 | $16.99 | $19.64 | $16.82 | $18.31 | +8.86% | 823,785 |
| Mar 2022 | $17.93 | $20.82 | $16.34 | $16.82 | -4.59% | 953,368 |
| Feb 2022 | $20.13 | $21.47 | $14.41 | $17.63 | -12.16% | 818,151 |
| Jan 2022 | $23.08 | $24.89 | $16.87 | $20.07 | -10.80% | 545,571 |
| Dec 2021 | $27.42 | $27.66 | $21.72 | $22.50 | -15.41% | 467,660 |
| Nov 2021 | $28.70 | $28.95 | $24.48 | $26.60 | -4.18% | 778,204 |
| Oct 2021 | $21.52 | $31.00 | $21.00 | $27.76 | +28.82% | 730,309 |
| Sep 2021 | $26.50 | $28.05 | $21.16 | $21.55 | -18.68% | 445,545 |
| Aug 2021 | $22.84 | $27.46 | $22.02 | $26.50 | +17.41% | 672,208 |
| Jul 2021 | $29.00 | $29.83 | $21.94 | $22.57 | -22.12% | 661,484 |
| Jun 2021 | $33.38 | $39.08 | $27.61 | $28.98 | -13.03% | 2,405,167 |
| May 2021 | $30.85 | $33.55 | $27.07 | $33.32 | +8.46% | 1,373,602 |
| Apr 2021 | $32.55 | $34.09 | $26.25 | $30.72 | -4.69% | 823,760 |
| Mar 2021 | $37.64 | $38.89 | $26.96 | $32.23 | -11.09% | 727,037 |
| Feb 2021 | $38.17 | $42.70 | $33.95 | $36.25 | -3.85% | 659,952 |
| Jan 2021 | $41.72 | $49.37 | $36.93 | $37.70 | -8.78% | 1,001,381 |
| Dec 2020 | $23.71 | $63.69 | $21.41 | $41.33 | +71.00% | 3,951,614 |
| Nov 2020 | $20.80 | $27.90 | $19.19 | $24.17 | +18.25% | 1,096,207 |
| Oct 2020 | $16.20 | $26.55 | $15.32 | $20.44 | – | 2,350,567 |
Seasonality
TARS return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 3.7% | -5.2% | 0.2% | -3.9% | -2.7% | -3.1% | 14.6% | 3.8% | 10.5% | 9.3% | 12.2% |
| Months up | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 5 of 6 | 4 of 6 | 4 of 6 | 4 of 6 |
| 2026 | -21.2% | 17.0% | -7.1% | -9.3% | -6.6% | 6.0% | -6.2% | 25.7% | 5.9% | -4.8% | ||
| 2025 | -2.9% | -17.3% | 15.5% | 1.1% | -17.3% | -5.7% | -4.2% | 50.9% | 1.5% | 15.8% | 16.2% | 2.4% |
| 2024 | 34.5% | 40.3% | -4.9% | -13.5% | 4.9% | -17.5% | -10.6% | 11.6% | 21.3% | 35.3% | 17.9% | 5.6% |
| 2023 | 7.5% | -1.7% | -18.9% | 18.7% | 12.3% | 7.9% | 21.8% | -20.4% | 1.5% | -19.9% | 16.1% | 22.5% |
| 2022 | -10.8% | -12.2% | -4.6% | 8.9% | -24.9% | 6.2% | 2.9% | 2.4% | 11.3% | 7.6% | -8.7% | -12.8% |
| 2021 | -8.8% | -3.8% | -11.1% | -4.7% | 8.5% | -13.0% | -22.1% | 17.4% | -18.7% | 28.8% | -4.2% | -15.4% |
| 2020 | 18.2% | 71.0% |