Molson Coors Beverage Co (TAP.A) stock
TAP.ANYSEMalt BeveragesFiscal year ends December 31Also trades as TAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3060% below fair value
$44.80+2.57 (+6.09%)
Close on Oct 29, 2026Market cap $7.92BP/E –Yield 4.20%
Price history
Molson Coors Beverage share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$44.80
+6.09% on the day
52-week range
$39.51 – $55.92
-19.9% from the high
Change over 52 weeks
-2.2%
From $45.80 on Oct 29, 2025
Average volume
443
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $39.52 | $46.89 | $39.52 | $44.80 | +13.36% | 18,362 |
| Sep 2026 | $47.96 | $50.00 | $39.52 | $39.52 | -17.60% | 8,629 |
| Aug 2026 | $41.20 | $47.96 | $41.20 | $47.96 | +16.41% | 6,068 |
| Jul 2026 | $48.00 | $48.00 | $39.51 | $41.20 | -14.17% | 5,923 |
| Jun 2026 | $45.22 | $48.00 | $41.99 | $48.00 | +6.15% | 2,903 |
| May 2026 | $44.94 | $45.22 | $39.96 | $45.22 | +0.62% | 2,374 |
| Apr 2026 | $48.99 | $48.99 | $41.17 | $44.94 | -8.27% | 1,937 |
| Mar 2026 | $52.89 | $52.89 | $44.00 | $48.99 | -7.37% | 4,562 |
| Feb 2026 | $48.99 | $55.92 | $48.99 | $52.89 | +7.83% | 7,249 |
| Jan 2026 | $46.50 | $51.48 | $46.50 | $49.05 | +5.48% | 6,696 |
| Dec 2025 | $45.51 | $50.85 | $43.89 | $46.50 | +2.18% | 2,771 |
| Nov 2025 | $44.06 | $47.73 | $41.10 | $45.51 | -0.63% | 2,908 |
| Oct 2025 | $50.88 | $50.88 | $45.80 | $45.80 | -9.98% | 2,274 |
| Sep 2025 | $54.23 | $54.23 | $49.00 | $50.88 | -6.18% | 2,676 |
| Aug 2025 | $54.78 | $55.90 | $50.30 | $54.23 | -1.00% | 2,273 |
| Jul 2025 | $52.00 | $54.78 | $50.33 | $54.78 | +5.35% | 2,747 |
| Jun 2025 | $54.99 | $59.90 | $52.00 | $52.00 | -5.44% | 2,750 |
| May 2025 | $59.24 | $59.24 | $48.56 | $54.99 | -7.17% | 3,733 |
| Apr 2025 | $59.24 | $59.24 | $59.24 | $59.24 | 0.00% | 1,017 |
| Mar 2025 | $60.25 | $65.82 | $59.24 | $59.24 | -1.68% | 1,751 |
| Feb 2025 | $52.91 | $61.76 | $52.91 | $60.25 | +5.33% | 6,730 |
| Jan 2025 | $57.00 | $58.11 | $53.86 | $57.20 | -0.10% | 5,207 |
| Dec 2024 | $60.00 | $61.76 | $56.56 | $57.26 | -4.57% | 5,337 |
| Nov 2024 | $58.21 | $60.00 | $57.98 | $60.00 | +4.35% | 3,925 |
| Oct 2024 | $58.26 | $59.00 | $56.01 | $57.50 | -1.30% | 3,618 |
| Sep 2024 | $55.77 | $58.79 | $55.77 | $58.26 | +4.45% | 10,350 |
| Aug 2024 | $60.89 | $60.89 | $54.51 | $55.78 | -8.39% | 8,522 |
| Jul 2024 | $58.88 | $62.50 | $58.00 | $60.89 | +3.41% | 5,836 |
| Jun 2024 | $60.38 | $60.97 | $56.25 | $58.88 | -2.48% | 5,806 |
| May 2024 | $61.94 | $62.50 | $57.29 | $60.38 | -2.52% | 11,039 |
| Apr 2024 | $67.70 | $67.70 | $61.94 | $61.94 | -8.51% | 1,284 |
| Mar 2024 | $62.50 | $68.60 | $62.50 | $67.70 | +8.32% | 9,318 |
| Feb 2024 | $64.99 | $64.99 | $60.00 | $62.50 | -1.17% | 1,108 |
| Jan 2024 | $64.78 | $64.78 | $61.23 | $63.24 | -2.38% | 2,027 |
| Dec 2023 | $64.00 | $64.78 | $64.00 | $64.78 | +1.22% | 819 |
| Nov 2023 | $64.00 | $64.00 | $64.00 | $64.00 | 0.00% | 436 |
| Oct 2023 | $66.90 | $66.90 | $63.07 | $64.00 | -4.33% | 1,895 |
| Sep 2023 | $72.00 | $72.00 | $65.51 | $66.90 | -7.08% | 1,745 |
| Aug 2023 | $71.98 | $72.25 | $71.98 | $72.00 | +3.46% | 1,722 |
| Jul 2023 | $69.78 | $69.78 | $66.48 | $69.59 | +3.87% | 1,733 |
| Jun 2023 | $61.62 | $67.00 | $61.62 | $67.00 | +8.73% | 1,077 |
| May 2023 | $63.60 | $69.98 | $61.62 | $61.62 | +1.85% | 10,481 |
| Apr 2023 | $71.00 | $71.00 | $59.50 | $60.50 | -14.79% | 10,091 |
| Mar 2023 | $65.50 | $79.98 | $55.16 | $71.00 | +8.40% | 38,011 |
| Feb 2023 | $65.50 | $65.50 | $65.50 | $65.50 | 0.00% | 1,434 |
| Jan 2023 | $77.00 | $97.70 | $61.51 | $65.50 | -14.94% | 37,255 |
| Dec 2022 | $71.00 | $88.70 | $69.09 | $77.00 | +5.48% | 52,905 |
| Nov 2022 | $69.50 | $85.99 | $63.12 | $73.00 | +14.08% | 73,130 |
| Oct 2022 | $61.44 | $69.94 | $56.00 | $63.99 | +4.22% | 61,877 |
| Sep 2022 | $61.22 | $67.30 | $57.25 | $61.40 | -0.16% | 26,219 |
| Aug 2022 | $61.99 | $66.00 | $56.10 | $61.50 | -0.79% | 48,044 |
| Jul 2022 | $58.20 | $61.99 | $57.50 | $61.99 | +5.07% | 9,714 |
| Jun 2022 | $57.40 | $61.35 | $53.76 | $59.00 | +2.79% | 4,957 |
| May 2022 | $58.80 | $63.28 | $54.40 | $57.40 | -2.38% | 39,317 |
| Apr 2022 | $56.75 | $61.96 | $52.30 | $58.80 | +0.38% | 42,547 |
| Mar 2022 | $66.00 | $66.00 | $56.00 | $58.58 | -8.47% | 7,920 |
| Feb 2022 | $63.00 | $70.00 | $58.65 | $64.00 | +8.14% | 13,625 |
| Jan 2022 | $56.75 | $60.77 | $55.00 | $59.18 | +2.03% | 13,370 |
| Dec 2021 | $54.86 | $61.65 | $53.50 | $58.00 | +8.59% | 6,623 |
| Nov 2021 | $57.00 | $58.00 | $52.50 | $53.41 | -4.80% | 6,188 |
| Oct 2021 | $54.98 | $63.62 | $54.50 | $56.10 | +2.04% | 10,359 |
| Sep 2021 | $60.82 | $60.82 | $51.21 | $54.98 | -9.60% | 1,557 |
| Aug 2021 | $63.38 | $63.38 | $60.82 | $60.82 | -4.04% | 1,274 |
| Jul 2021 | $58.20 | $64.00 | $58.20 | $63.38 | +8.90% | 4,356 |
| Jun 2021 | $60.02 | $68.75 | $58.00 | $58.20 | +5.07% | 3,693 |
| May 2021 | $56.00 | $68.75 | $54.70 | $55.39 | -1.09% | 2,251 |
| Apr 2021 | $55.40 | $56.00 | $54.70 | $56.00 | +2.38% | 2,939 |
| Mar 2021 | $50.50 | $65.00 | $45.29 | $54.70 | +8.32% | 10,654 |
| Feb 2021 | $58.05 | $58.05 | $50.50 | $50.50 | -13.01% | 3,566 |
| Jan 2021 | $62.70 | $65.38 | $53.15 | $58.05 | -7.42% | 5,242 |
| Dec 2020 | $54.46 | $64.00 | $50.00 | $62.70 | +15.13% | 4,747 |
| Nov 2020 | $43.80 | $60.51 | $43.75 | $54.46 | +24.34% | 3,858 |
| Oct 2020 | $52.47 | $52.47 | $43.80 | $43.80 | -16.52% | 2,486 |
| Sep 2020 | $52.47 | $52.47 | $52.47 | $52.47 | 0.00% | 2,448 |
| Aug 2020 | $55.51 | $55.51 | $47.00 | $52.47 | -5.48% | 4,538 |
| Jul 2020 | $56.61 | $56.61 | $55.51 | $55.51 | -1.94% | 1,500 |
| Jun 2020 | $59.27 | $65.53 | $56.61 | $56.61 | -4.49% | 4,813 |
| May 2020 | $63.53 | $63.53 | $50.40 | $59.27 | -6.71% | 2,771 |
| Apr 2020 | $44.11 | $63.78 | $44.11 | $63.53 | +44.03% | 6,225 |
| Mar 2020 | $57.64 | $65.26 | $42.00 | $44.11 | -31.08% | 6,050 |
| Feb 2020 | $63.00 | $80.00 | $60.76 | $64.00 | +1.59% | 12,733 |
| Jan 2020 | $65.50 | $66.49 | $59.92 | $63.00 | -3.55% | 2,859 |
| Dec 2019 | $57.00 | $65.63 | $57.00 | $65.32 | +14.60% | 4,070 |
| Nov 2019 | $61.00 | $61.00 | $54.00 | $57.00 | -6.56% | 3,320 |
| Oct 2019 | $61.80 | $67.98 | $57.51 | $61.00 | -1.29% | 4,247 |
| Sep 2019 | $61.00 | $61.80 | $61.00 | $61.80 | +1.31% | 851 |
| Aug 2019 | $66.00 | $71.50 | $61.00 | $61.00 | -6.44% | 5,055 |
| Jul 2019 | $57.30 | $70.40 | $56.20 | $65.20 | +13.79% | 5,352 |
| Jun 2019 | $59.55 | $59.55 | $54.42 | $57.30 | -3.78% | 1,601 |
| May 2019 | $64.25 | $64.25 | $59.55 | $59.55 | -7.32% | 2,037 |
| Apr 2019 | $61.12 | $65.00 | $60.14 | $64.25 | -1.55% | 4,504 |
| Mar 2019 | $63.00 | $67.00 | $61.40 | $65.26 | +3.59% | 2,405 |
| Feb 2019 | $71.35 | $71.35 | $61.02 | $63.00 | -11.70% | 1,802 |
| Jan 2019 | $61.83 | $71.35 | $61.83 | $71.35 | +15.40% | 1,904 |
| Dec 2018 | $69.00 | $69.00 | $61.08 | $61.83 | -9.86% | 1,903 |
| Nov 2018 | $68.00 | $70.00 | $64.35 | $68.59 | +10.66% | 3,425 |
| Oct 2018 | $67.50 | $67.50 | $60.00 | $61.98 | -8.18% | 1,918 |
| Sep 2018 | $68.50 | $75.20 | $66.30 | $67.50 | -1.46% | 2,768 |
| Aug 2018 | $67.00 | $75.90 | $65.53 | $68.50 | +2.24% | 6,203 |
| Jul 2018 | $68.30 | $70.45 | $65.00 | $67.00 | -1.90% | 2,157 |
| Jun 2018 | $72.00 | $72.00 | $67.00 | $68.30 | -2.43% | 1,643 |
| May 2018 | $73.50 | $76.00 | $58.93 | $70.00 | -4.76% | 5,706 |
| Apr 2018 | $80.22 | $82.00 | $72.50 | $73.50 | -10.91% | 2,446 |
| Mar 2018 | $79.50 | $84.55 | $79.50 | $82.50 | +3.77% | 1,645 |
| Feb 2018 | $87.00 | $87.00 | $78.90 | $79.50 | -9.66% | 4,387 |
| Jan 2018 | $83.99 | $88.00 | $83.99 | $88.00 | +4.77% | 2,633 |
| Dec 2017 | $79.84 | $87.83 | $79.84 | $83.99 | +5.20% | 6,785 |
| Nov 2017 | $85.85 | $85.85 | $79.84 | $79.84 | -5.40% | 972 |
| Oct 2017 | $83.84 | $86.20 | $82.34 | $84.40 | +0.67% | 2,132 |
| Sep 2017 | $91.63 | $91.63 | $83.84 | $83.84 | -8.50% | 1,467 |
| Aug 2017 | $90.00 | $91.63 | $88.96 | $91.63 | +1.81% | 752 |
| Jul 2017 | $94.94 | $94.94 | $86.35 | $90.00 | -5.20% | 2,190 |
| Jun 2017 | $94.00 | $94.94 | $84.23 | $94.94 | +1.00% | 1,502 |
| May 2017 | $96.00 | $96.00 | $90.98 | $94.00 | -1.57% | 815 |
| Apr 2017 | $96.19 | $96.19 | $93.78 | $95.50 | -0.72% | 732 |
| Mar 2017 | $101.74 | $101.74 | $96.19 | $96.19 | -5.46% | 1,698 |
| Feb 2017 | $96.21 | $108.00 | $95.69 | $101.74 | +5.75% | 2,548 |
| Jan 2017 | $97.94 | $97.94 | $94.63 | $96.21 | -1.77% | 1,124 |
| Dec 2016 | $100.33 | $100.33 | $95.07 | $97.94 | -2.38% | 3,213 |
| Nov 2016 | $105.50 | $109.43 | $100.33 | $100.33 | -5.35% | 3,196 |
| Oct 2016 | $106.15 | $109.99 | $105.40 | $106.00 | -2.97% | 2,239 |
| Sep 2016 | $100.00 | $110.17 | $100.00 | $109.25 | +9.25% | 3,832 |
| Aug 2016 | $100.17 | $100.25 | $97.88 | $100.00 | -0.17% | 2,152 |
| Jul 2016 | $101.69 | $101.69 | $91.86 | $100.17 | -0.91% | 4,025 |
| Jun 2016 | $101.00 | $103.78 | $97.21 | $101.09 | +2.04% | 5,236 |
| May 2016 | $94.63 | $100.17 | $94.63 | $99.07 | +3.20% | 3,284 |
| Apr 2016 | $93.87 | $97.64 | $91.85 | $96.00 | +2.27% | 2,503 |
| Mar 2016 | $87.11 | $93.87 | $86.98 | $93.87 | +9.00% | 1,430 |
| Feb 2016 | $91.28 | $91.28 | $81.97 | $86.12 | -5.62% | 2,760 |
| Jan 2016 | $93.69 | $93.69 | $85.00 | $91.25 | -2.60% | 1,925 |
| Dec 2015 | $93.36 | $96.00 | $92.30 | $93.69 | +0.35% | 2,838 |
| Nov 2015 | $87.90 | $93.36 | $87.90 | $93.36 | +6.21% | 5,479 |
| Oct 2015 | $82.25 | $88.50 | $78.50 | $87.90 | +6.87% | 5,576 |
| Sep 2015 | $68.11 | $83.84 | $68.11 | $82.25 | +20.76% | 6,102 |
| Aug 2015 | $70.94 | $74.00 | $65.50 | $68.11 | -2.77% | 4,295 |
| Jul 2015 | $71.09 | $74.00 | $69.00 | $70.05 | -1.46% | 3,437 |
| Jun 2015 | $81.52 | $81.52 | $71.00 | $71.09 | -12.79% | 7,706 |
| May 2015 | $87.00 | $87.00 | $79.39 | $81.52 | -6.30% | 2,323 |
| Apr 2015 | $83.88 | $88.26 | $83.88 | $87.00 | +3.72% | 1,660 |
| Mar 2015 | $87.00 | $88.19 | $79.98 | $83.88 | -3.59% | 4,984 |
| Feb 2015 | $80.40 | $90.00 | $78.75 | $87.00 | +5.61% | 2,955 |
| Jan 2015 | $101.38 | $101.38 | $81.17 | $82.38 | -18.74% | 4,468 |
| Dec 2014 | $83.95 | $103.00 | $82.13 | $101.38 | +25.16% | 10,317 |
| Nov 2014 | $76.69 | $100.42 | $75.65 | $81.00 | +2.94% | 11,300 |
| Oct 2014 | $73.00 | $78.69 | $68.09 | $78.69 | +5.37% | 9,800 |
| Sep 2014 | $73.91 | $77.90 | $70.59 | $74.68 | +1.04% | 62,900 |
| Aug 2014 | $69.72 | $75.56 | $68.25 | $73.91 | +9.19% | 1,500 |
| Jul 2014 | $75.32 | $76.50 | $67.69 | $67.69 | -10.13% | 3,500 |
| Jun 2014 | $65.70 | $75.40 | $65.70 | $75.32 | +14.64% | 4,300 |
| May 2014 | $60.19 | $65.70 | $60.19 | $65.70 | +9.68% | 5,600 |
| Apr 2014 | $58.25 | $60.52 | $57.68 | $59.90 | +2.83% | 2,300 |
| Mar 2014 | $56.41 | $58.25 | $56.41 | $58.25 | +2.28% | 800 |
| Feb 2014 | $52.57 | $56.95 | $51.64 | $56.95 | +7.41% | 2,000 |
| Jan 2014 | $55.56 | $57.12 | $53.02 | $53.02 | -3.88% | 1,900 |
| Dec 2013 | $53.99 | $55.36 | $53.47 | $55.16 | +2.17% | 3,200 |
| Nov 2013 | $53.44 | $55.72 | $53.44 | $53.99 | -0.15% | 1,800 |
| Oct 2013 | $50.20 | $55.31 | $50.20 | $54.07 | +7.71% | 1,900 |
| Sep 2013 | $49.00 | $51.50 | $48.93 | $50.20 | +3.31% | 2,800 |
| Aug 2013 | $50.85 | $53.26 | $48.59 | $48.59 | -3.59% | 2,700 |
| Jul 2013 | $49.00 | $51.70 | $46.94 | $50.40 | +2.86% | 4,500 |
| Jun 2013 | $49.65 | $51.00 | $48.00 | $49.00 | -6.31% | 1,400 |
| May 2013 | $51.71 | $52.87 | $49.55 | $52.30 | +1.55% | 5,300 |
| Apr 2013 | $51.00 | $52.88 | $50.00 | $51.50 | +5.04% | 4,200 |
| Mar 2013 | $45.34 | $49.03 | $45.34 | $49.03 | +8.14% | 2,600 |
| Feb 2013 | $45.23 | $46.91 | $43.76 | $45.34 | +0.24% | 2,500 |
| Jan 2013 | $43.34 | $45.40 | $41.75 | $45.23 | +6.05% | 5,900 |
| Dec 2012 | $41.53 | $44.00 | $41.50 | $42.65 | +2.38% | 3,300 |
| Nov 2012 | $43.60 | $43.60 | $39.63 | $41.66 | -4.45% | 2,900 |
| Oct 2012 | $44.40 | $45.50 | $43.18 | $43.60 | -2.81% | 4,800 |
| Sep 2012 | $44.66 | $46.30 | $44.66 | $44.86 | +0.09% | 2,000 |
| Aug 2012 | $42.44 | $44.86 | $41.94 | $44.82 | +5.61% | 4,301 |
| Jul 2012 | $41.50 | $42.44 | $40.53 | $42.44 | +2.27% | 2,200 |
| Jun 2012 | $38.50 | $41.50 | $38.50 | $41.50 | +6.41% | 4,000 |
| May 2012 | $41.87 | $43.00 | $39.00 | $39.00 | -7.08% | 4,100 |
| Apr 2012 | $45.40 | $45.80 | $41.04 | $41.97 | -7.35% | 5,200 |
| Mar 2012 | $44.48 | $45.55 | $42.80 | $45.30 | +1.84% | 2,400 |
| Feb 2012 | $43.50 | $45.87 | $41.86 | $44.48 | +2.25% | 3,100 |
| Jan 2012 | $43.79 | $44.70 | $43.26 | $43.50 | -0.66% | 2,000 |
| Dec 2011 | $40.42 | $44.11 | $40.42 | $43.79 | +8.34% | 3,100 |
| Nov 2011 | $41.99 | $41.99 | $39.25 | $40.42 | -5.65% | 1,800 |
| Oct 2011 | $40.04 | $43.07 | $39.63 | $42.84 | +6.99% | 2,700 |
| Sep 2011 | $43.95 | $43.95 | $39.81 | $40.04 | -8.90% | 4,200 |
| Aug 2011 | $45.01 | $45.01 | $41.20 | $43.95 | -2.77% | 10,400 |
| Jul 2011 | $44.50 | $46.51 | $43.68 | $45.20 | +1.57% | 3,300 |
| Jun 2011 | $46.55 | $46.55 | $43.75 | $44.50 | -4.40% | 1,900 |
| May 2011 | $48.50 | $48.50 | $44.37 | $46.55 | -5.33% | 6,500 |
| Apr 2011 | $46.95 | $49.17 | $46.95 | $49.17 | +4.39% | 2,100 |
| Mar 2011 | $45.09 | $47.10 | $42.85 | $47.10 | +4.92% | 5,600 |
| Feb 2011 | $46.95 | $47.99 | $44.84 | $44.89 | -3.65% | 3,300 |
| Jan 2011 | $50.25 | $50.25 | $45.25 | $46.59 | -7.74% | 5,600 |
| Dec 2010 | $48.00 | $50.76 | $48.00 | $50.50 | +6.16% | 7,400 |
| Nov 2010 | $45.90 | $50.00 | $45.75 | $47.57 | +5.50% | 14,200 |
| Oct 2010 | $46.29 | $48.01 | $45.00 | $45.09 | -2.32% | 10,200 |
| Sep 2010 | $43.25 | $46.16 | $43.25 | $46.16 | +7.60% | 2,300 |
| Aug 2010 | $44.00 | $45.77 | $42.50 | $42.90 | -2.08% | 3,600 |
| Jul 2010 | $41.54 | $45.37 | $41.40 | $43.81 | +3.50% | 6,400 |
| Jun 2010 | $40.00 | $43.94 | $40.00 | $42.33 | +4.78% | 3,400 |
| May 2010 | $43.60 | $43.63 | $39.26 | $40.40 | -7.28% | 8,600 |
| Apr 2010 | $41.36 | $43.70 | $41.36 | $43.57 | +5.34% | 5,300 |
| Mar 2010 | $39.95 | $42.61 | $39.95 | $41.36 | +4.71% | 8,900 |
| Feb 2010 | $41.32 | $41.44 | $38.00 | $39.50 | -4.40% | 3,000 |
| Jan 2010 | $44.25 | $44.43 | $41.00 | $41.32 | -6.62% | 1,800 |
| Dec 2009 | $44.63 | $44.70 | $42.25 | $44.25 | -2.10% | 2,000 |
| Nov 2009 | $49.21 | $49.68 | $38.81 | $45.20 | -7.15% | 14,200 |
| Oct 2009 | $48.32 | $50.58 | $47.23 | $48.68 | +0.75% | 2,200 |
| Sep 2009 | $47.56 | $49.81 | $47.56 | $48.32 | +2.92% | 1,500 |
| Aug 2009 | $45.69 | $47.23 | $45.32 | $46.95 | +5.58% | 1,900 |
| Jul 2009 | $43.94 | $44.47 | $42.00 | $44.47 | +3.20% | 2,200 |
| Jun 2009 | $44.59 | $46.25 | $42.09 | $43.09 | -2.88% | 2,800 |
| May 2009 | $38.12 | $44.74 | $38.12 | $44.37 | +16.76% | 3,400 |
| Apr 2009 | $33.91 | $38.41 | $33.91 | $38.00 | +11.76% | 8,400 |
| Mar 2009 | $34.84 | $35.37 | $30.81 | $34.00 | -2.10% | 8,000 |
| Feb 2009 | $39.00 | $40.50 | $34.73 | $34.73 | -13.18% | 6,600 |
| Jan 2009 | $46.83 | $48.33 | $40.00 | $40.00 | -14.58% | 3,500 |
| Dec 2008 | $43.70 | $47.65 | $39.00 | $46.83 | +6.43% | 6,000 |
| Nov 2008 | $37.00 | $44.15 | $37.00 | $44.00 | +18.92% | 9,700 |
| Oct 2008 | $46.00 | $48.45 | $35.10 | $37.00 | -17.24% | 14,300 |
| Sep 2008 | $48.80 | $49.10 | $44.50 | $44.71 | -6.03% | 11,600 |
| Aug 2008 | $54.21 | $54.40 | $46.77 | $47.58 | -10.87% | 11,100 |
| Jul 2008 | $53.82 | $58.00 | $52.00 | $53.38 | -0.73% | 8,500 |
| Jun 2008 | $57.31 | $59.49 | $53.70 | $53.77 | -6.28% | 6,800 |
| May 2008 | $53.00 | $58.31 | $53.00 | $57.37 | +6.22% | 4,100 |
| Apr 2008 | $53.00 | $58.54 | $52.70 | $54.01 | +1.91% | 9,900 |
| Mar 2008 | $52.83 | $53.48 | $50.15 | $53.00 | +0.38% | 4,200 |
| Feb 2008 | $47.00 | $52.80 | $43.74 | $52.80 | +17.33% | 4,800 |
| Jan 2008 | $50.75 | $52.18 | $44.00 | $45.00 | -13.46% | 6,100 |
| Dec 2007 | $54.00 | $56.06 | $50.00 | $52.00 | -7.14% | 1,900 |
| Nov 2007 | $56.08 | $56.08 | $50.75 | $56.00 | -0.80% | 1,300 |
| Oct 2007 | $49.92 | $57.00 | $49.40 | $56.45 | +13.08% | 3,400 |
| Sep 2007 | $45.00 | $50.15 | $45.00 | $49.92 | +15.64% | 2,400 |
| Aug 2007 | $43.99 | $47.50 | $40.00 | $43.17 | -1.86% | 8,800 |
| Jul 2007 | $45.77 | $46.41 | $43.75 | $43.99 | -2.24% | 2,400 |
| Jun 2007 | $45.63 | $46.50 | $44.50 | $45.00 | -0.80% | 2,000 |
| May 2007 | $46.52 | $48.00 | $45.35 | $45.37 | -4.49% | 3,400 |
| Apr 2007 | $48.09 | $52.50 | $46.56 | $47.50 | -1.04% | 7,200 |
| Mar 2007 | $42.50 | $48.00 | $42.50 | $48.00 | +12.94% | 1,600 |
| Feb 2007 | $40.63 | $42.50 | $40.38 | $42.50 | +4.94% | 2,600 |
| Jan 2007 | $38.50 | $40.50 | $38.00 | $40.50 | +6.58% | 4,600 |
| Dec 2006 | $35.50 | $38.00 | $35.50 | $38.00 | +7.04% | 3,600 |
| Nov 2006 | $35.78 | $35.94 | $34.92 | $35.50 | 0.00% | 5,200 |
| Oct 2006 | $34.50 | $35.75 | $32.75 | $35.50 | +2.90% | 14,200 |
| Sep 2006 | $35.46 | $35.47 | $34.50 | $34.50 | -0.82% | 1,400 |
| Aug 2006 | $34.50 | $34.96 | $32.84 | $34.79 | -1.18% | 34,600 |
| Jul 2006 | $34.50 | $35.56 | $34.31 | $35.20 | +2.03% | 47,800 |
| Jun 2006 | $33.25 | $34.88 | $33.00 | $34.50 | +5.04% | 2,800 |
| May 2006 | $36.43 | $36.43 | $32.85 | $32.85 | -9.83% | 2,200 |
| Apr 2006 | $35.00 | $36.43 | $33.73 | $36.43 | +4.07% | 3,000 |
| Mar 2006 | $31.40 | $35.25 | $31.40 | $35.00 | +11.11% | 27,400 |
| Feb 2006 | $31.52 | $31.66 | $31.50 | $31.50 | – | 2,400 |
Seasonality
TAP.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -0.5% | -1.8% | 0.2% | -2.9% | 0.9% | 1.7% | 0.3% | -4.3% | -2.1% | 4.3% | 4.6% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 5.5% | 7.8% | -6.5% | -8.3% | 1.7% | 6.1% | -14.2% | 17.7% | -17.6% | 13.4% | ||
| 2025 | -0.1% | 6.2% | -1.7% | 0.0% | -7.2% | -4.6% | 5.3% | -1.0% | -5.4% | -10.0% | -0.6% | 3.3% |
| 2024 | -2.4% | -0.5% | 8.3% | -8.5% | -2.5% | -1.8% | 3.4% | -7.7% | 4.4% | -1.3% | 4.3% | -3.9% |
| 2023 | -14.9% | 0.0% | 9.1% | -14.8% | 1.9% | 9.5% | 3.9% | 4.1% | -7.1% | -4.3% | 0.6% | 1.2% |
| 2022 | 2.0% | 8.1% | -7.9% | 0.4% | -2.4% | 3.5% | 5.1% | -0.8% | 0.5% | 4.2% | 14.1% | 6.0% |
| 2021 | -7.4% | -13.0% | 8.3% | 2.4% | -1.1% | 5.1% | 8.9% | -3.5% | -9.6% | 2.0% | -4.8% | 9.3% |
| 2020 | -3.6% | 1.6% | -30.4% | 44.0% | -6.7% | -4.5% | -1.9% | -5.5% | 0.0% | -16.5% | 24.3% | 15.1% |
| 2019 | 15.4% | -11.7% | 4.3% | -1.5% | -6.7% | -3.8% | 13.8% | -5.6% | 1.3% | -1.3% | -5.6% | 14.6% |
| 2018 | 4.8% | -9.7% | 4.3% | -10.9% | -4.8% | -1.9% | -1.9% | 2.9% | -1.5% | -8.2% | 11.3% | -9.9% |
| 2017 | -1.8% | 6.2% | -5.5% | -0.7% | -1.1% | 1.0% | -5.2% | 2.3% | -8.5% | 0.7% | -4.9% | 5.2% |