Molson Coors Beverage Co (TAP.A) stock
TAP.ANYSEMalt BeveragesFiscal year ends December 31Also trades as TAP
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 9/3060% below fair value
$44.80+2.57 (+6.09%)
Close on Oct 29, 2026Market cap $7.92BP/E –Yield 4.20%
Price history
Molson Coors Beverage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$44.80
+6.09% on the day
52-week range
$39.51 – $55.92
-19.9% from the high
Change over 52 weeks
-2.2%
From $45.80 on Oct 29, 2025
Average volume
443
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $43.58 | $44.85 | $41.70 | $44.80 | +6.09% | 5,647 |
| Oct 28, 2026 | $41.18 | $42.23 | $41.18 | $42.23 | 0.00% | 507 |
| Oct 27, 2026 | $43.62 | $43.62 | $40.36 | $42.23 | -0.40% | 1,284 |
| Oct 26, 2026 | $42.68 | $42.68 | $41.60 | $42.40 | -4.65% | 835 |
| Oct 23, 2026 | $44.62 | $44.62 | $43.10 | $44.47 | +4.54% | 1,168 |
| Oct 22, 2026 | $46.71 | $46.89 | $42.11 | $42.54 | -8.93% | 3,643 |
| Oct 21, 2026 | $43.22 | $46.89 | $42.09 | $46.71 | +18.19% | 4,569 |
| Oct 20, 2026 | $42.80 | $42.80 | $39.52 | $39.52 | 0.00% | 47 |
| Oct 19, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 89 |
| Oct 16, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 21 |
| Oct 15, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 77 |
| Oct 14, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 25 |
| Oct 13, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 30 |
| Oct 12, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 70 |
| Oct 9, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 63 |
| Oct 8, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 21 |
| Oct 7, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 97 |
| Oct 6, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 48 |
| Oct 5, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 24 |
| Oct 2, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 40 |
| Oct 1, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 57 |
| Sep 30, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 78 |
| Sep 29, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 41 |
| Sep 28, 2026 | $39.52 | $39.52 | $39.52 | $39.52 | 0.00% | 199 |
| Sep 25, 2026 | $39.53 | $39.53 | $39.52 | $39.52 | -4.15% | 442 |
| Sep 24, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | 0.00% | 34 |
| Sep 23, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | 0.00% | 105 |
| Sep 22, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | 0.00% | 55 |
| Sep 21, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | -1.74% | 290 |
| Sep 18, 2026 | $41.96 | $41.96 | $41.96 | $41.96 | -0.36% | 222 |
| Sep 17, 2026 | $42.11 | $42.11 | $42.11 | $42.11 | 0.00% | 29 |
| Sep 16, 2026 | $42.11 | $42.11 | $42.11 | $42.11 | 0.00% | 222 |
| Sep 15, 2026 | $42.11 | $42.11 | $42.11 | $42.11 | -0.07% | 716 |
| Sep 14, 2026 | $42.14 | $42.14 | $42.14 | $42.14 | 0.00% | 62 |
| Sep 11, 2026 | $42.14 | $42.14 | $42.14 | $42.14 | 0.00% | 65 |
| Sep 10, 2026 | $42.30 | $42.30 | $41.81 | $42.14 | +0.21% | 412 |
| Sep 9, 2026 | $50.00 | $50.00 | $42.05 | $42.05 | -12.32% | 4,656 |
| Sep 8, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | 0.00% | 34 |
| Sep 4, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | 0.00% | 201 |
| Sep 3, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | 0.00% | 137 |
| Sep 2, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | 0.00% | 256 |
| Sep 1, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | 0.00% | 373 |
| Aug 31, 2026 | $47.96 | $47.96 | $47.96 | $47.96 | +0.31% | 375 |
| Aug 28, 2026 | $47.81 | $47.81 | $47.81 | $47.81 | +7.44% | 522 |
| Aug 27, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 25 |
| Aug 26, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 35 |
| Aug 25, 2026 | $44.50 | $44.50 | $44.50 | $44.50 | 0.00% | 452 |
| Aug 24, 2026 | $45.12 | $45.12 | $44.50 | $44.50 | +6.56% | 615 |
| Aug 21, 2026 | $41.76 | $41.76 | $41.76 | $41.76 | 0.00% | 143 |
| Aug 20, 2026 | $41.76 | $41.76 | $41.76 | $41.76 | 0.00% | 325 |
| Aug 19, 2026 | $41.76 | $41.76 | $41.76 | $41.76 | +0.02% | 519 |
| Aug 18, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 283 |
| Aug 17, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 249 |
| Aug 14, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 305 |
| Aug 13, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 376 |
| Aug 12, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 47 |
| Aug 11, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 464 |
| Aug 10, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 245 |
| Aug 7, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 104 |
| Aug 6, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 56 |
| Aug 5, 2026 | $41.75 | $41.75 | $41.75 | $41.75 | 0.00% | 96 |
| Aug 4, 2026 | $41.74 | $41.75 | $41.74 | $41.75 | +1.33% | 505 |
| Aug 3, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 327 |
| Jul 31, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | 0.00% | 278 |
| Jul 30, 2026 | $41.20 | $41.20 | $41.20 | $41.20 | -1.90% | 634 |
| Jul 29, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 90 |
| Jul 28, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | 0.00% | 372 |
| Jul 27, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | +6.30% | 247 |
| Jul 24, 2026 | $39.51 | $39.51 | $39.51 | $39.51 | -3.63% | 231 |
| Jul 23, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 20 |
| Jul 22, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 86 |
| Jul 21, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 64 |
| Jul 20, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 225 |
| Jul 17, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | 0.00% | 533 |
| Jul 16, 2026 | $41.00 | $41.00 | $41.00 | $41.00 | -4.54% | 354 |
| Jul 15, 2026 | $42.95 | $42.95 | $42.95 | $42.95 | -0.58% | 138 |
| Jul 14, 2026 | $43.20 | $43.20 | $43.20 | $43.20 | +7.17% | 528 |
| Jul 13, 2026 | $40.31 | $40.31 | $40.31 | $40.31 | 0.00% | 422 |
| Jul 10, 2026 | $42.11 | $42.11 | $40.31 | $40.31 | -14.81% | 640 |
| Jul 9, 2026 | $47.32 | $47.32 | $47.32 | $47.32 | 0.00% | 27 |
| Jul 8, 2026 | $47.32 | $47.32 | $47.32 | $47.32 | 0.00% | 181 |
| Jul 7, 2026 | $47.32 | $47.32 | $47.32 | $47.32 | 0.00% | 19 |
| Jul 6, 2026 | $43.50 | $47.32 | $43.50 | $47.32 | -1.00% | 446 |
| Jul 2, 2026 | $45.00 | $47.80 | $45.00 | $47.80 | -0.42% | 253 |
| Jul 1, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 135 |
| Jun 30, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 69 |
| Jun 29, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 49 |
| Jun 26, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 421 |
| Jun 25, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | 0.00% | 18 |
| Jun 24, 2026 | $48.00 | $48.00 | $48.00 | $48.00 | +2.13% | 295 |
| Jun 23, 2026 | $41.99 | $47.00 | $41.99 | $47.00 | +11.90% | 1,216 |
| Jun 22, 2026 | $42.00 | $42.00 | $42.00 | $42.00 | -7.69% | 387 |
| Jun 18, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | 0.00% | 29 |
| Jun 17, 2026 | $45.50 | $45.50 | $45.50 | $45.50 | 0.00% | 38 |
| Jun 16, 2026 | $45.98 | $45.98 | $45.50 | $45.50 | +0.62% | 381 |
| Jun 15, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 12, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 11, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 10, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 9, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 8, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 5, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 4, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 3, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 2, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| Jun 1, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| May 29, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 0 |
| May 28, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 37 |
| May 27, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | 0.00% | 15 |
| May 26, 2026 | $45.22 | $45.22 | $45.22 | $45.22 | +9.20% | 280 |
| May 22, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | 0.00% | 8 |
| May 21, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | 0.00% | 72 |
| May 20, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | 0.00% | 23 |
| May 19, 2026 | $41.41 | $41.41 | $41.41 | $41.41 | 0.00% | 33 |
| May 18, 2026 | $39.96 | $41.41 | $39.96 | $41.41 | -3.65% | 326 |
| May 15, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 332 |
| May 14, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 29 |
| May 13, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 11 |
| May 12, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 43 |
| May 11, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | 0.00% | 472 |
| May 8, 2026 | $42.98 | $42.98 | $42.98 | $42.98 | -4.36% | 435 |
| May 7, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 17 |
| May 6, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 37 |
| May 5, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 150 |
| May 4, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 18 |
| May 1, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 36 |
| Apr 30, 2026 | $44.94 | $44.94 | $44.94 | $44.94 | 0.00% | 12 |
| Apr 29, 2026 | $41.17 | $44.94 | $41.17 | $44.94 | -6.16% | 427 |
| Apr 28, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 15 |
| Apr 27, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 133 |
| Apr 24, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 95 |
| Apr 23, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 143 |
| Apr 22, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 46 |
| Apr 21, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 14 |
| Apr 20, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 165 |
| Apr 17, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 107 |
| Apr 16, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 23 |
| Apr 15, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 19 |
| Apr 14, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 31 |
| Apr 13, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 70 |
| Apr 10, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 18 |
| Apr 9, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 42 |
| Apr 8, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 47 |
| Apr 7, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | 0.00% | 120 |
| Apr 6, 2026 | $47.89 | $47.89 | $47.89 | $47.89 | +8.10% | 142 |
| Apr 2, 2026 | $44.30 | $44.30 | $44.30 | $44.30 | -9.57% | 231 |
| Apr 1, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 37 |
| Mar 31, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 45 |
| Mar 30, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 21 |
| Mar 27, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | +3.20% | 297 |
| Mar 26, 2026 | $45.04 | $47.47 | $45.04 | $47.47 | -3.14% | 457 |
| Mar 25, 2026 | $49.01 | $49.01 | $49.01 | $49.01 | -5.42% | 328 |
| Mar 24, 2026 | $48.99 | $51.82 | $48.99 | $51.82 | +8.23% | 1,049 |
| Mar 23, 2026 | $47.88 | $47.88 | $47.88 | $47.88 | 0.00% | 33 |
| Mar 20, 2026 | $44.00 | $47.88 | $44.00 | $47.88 | -1.87% | 408 |
| Mar 19, 2026 | $48.79 | $48.79 | $48.79 | $48.79 | 0.00% | 65 |
| Mar 18, 2026 | $48.79 | $48.79 | $48.79 | $48.79 | 0.00% | 120 |
| Mar 17, 2026 | $48.79 | $48.79 | $48.79 | $48.79 | 0.00% | 25 |
| Mar 16, 2026 | $46.02 | $48.79 | $46.02 | $48.79 | -1.79% | 438 |
| Mar 13, 2026 | $49.68 | $49.68 | $49.68 | $49.68 | 0.00% | 43 |
| Mar 12, 2026 | $49.68 | $49.68 | $49.68 | $49.68 | +2.08% | 291 |
| Mar 11, 2026 | $48.67 | $48.67 | $48.67 | $48.67 | -7.98% | 364 |
| Mar 10, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 0 |
| Mar 9, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 0 |
| Mar 6, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 0 |
| Mar 5, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 39 |
| Mar 4, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 238 |
| Mar 3, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 102 |
| Mar 2, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 199 |
| Feb 27, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 220 |
| Feb 26, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 119 |
| Feb 25, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 37 |
| Feb 24, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | 0.00% | 379 |
| Feb 23, 2026 | $52.89 | $52.89 | $52.89 | $52.89 | +3.97% | 722 |
| Feb 20, 2026 | $50.87 | $50.87 | $50.87 | $50.87 | 0.00% | 101 |
| Feb 19, 2026 | $50.87 | $50.87 | $50.87 | $50.87 | -4.04% | 1,315 |
| Feb 18, 2026 | $53.01 | $53.01 | $53.01 | $53.01 | 0.00% | 795 |
| Feb 17, 2026 | $52.52 | $53.02 | $52.52 | $53.01 | -5.20% | 609 |
| Feb 13, 2026 | $55.92 | $55.92 | $55.92 | $55.92 | +1.67% | 618 |
| Feb 12, 2026 | $55.00 | $55.00 | $55.00 | $55.00 | +8.35% | 576 |
| Feb 11, 2026 | $50.76 | $50.76 | $50.76 | $50.76 | 0.00% | 61 |
| Feb 10, 2026 | $50.76 | $50.76 | $50.76 | $50.76 | 0.00% | 174 |
| Feb 9, 2026 | $50.76 | $50.76 | $50.76 | $50.76 | +3.61% | 236 |
| Feb 6, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 184 |
| Feb 5, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 37 |
| Feb 4, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 84 |
| Feb 3, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | 0.00% | 478 |
| Feb 2, 2026 | $48.99 | $48.99 | $48.99 | $48.99 | -0.12% | 504 |
| Jan 30, 2026 | $49.00 | $49.19 | $48.46 | $49.05 | -0.73% | 1,796 |
| Jan 29, 2026 | $50.00 | $50.00 | $49.41 | $49.41 | -0.98% | 938 |
| Jan 28, 2026 | $50.30 | $50.30 | $49.90 | $49.90 | -2.06% | 1,035 |
| Jan 27, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | 0.00% | 160 |
| Jan 26, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | 0.00% | 69 |
| Jan 23, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | 0.00% | 32 |
| Jan 22, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | 0.00% | 43 |
| Jan 21, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | 0.00% | 46 |
| Jan 20, 2026 | $50.95 | $50.95 | $50.95 | $50.95 | 0.00% | 117 |
| Jan 16, 2026 | $47.13 | $50.95 | $47.13 | $50.95 | -1.03% | 319 |
| Jan 15, 2026 | $51.48 | $51.48 | $51.48 | $51.48 | 0.00% | 30 |
| Jan 14, 2026 | $51.48 | $51.48 | $51.48 | $51.48 | +6.14% | 501 |
| Jan 13, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | 0.00% | 401 |
| Jan 12, 2026 | $48.50 | $48.50 | $48.50 | $48.50 | +0.02% | 610 |
| Jan 9, 2026 | $48.49 | $48.49 | $48.49 | $48.49 | +4.28% | 127 |
| Jan 8, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 112 |
| Jan 7, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 101 |
| Jan 6, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 105 |
| Jan 5, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 99 |
| Jan 2, 2026 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 55 |
| Dec 31, 2025 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 141 |
| Dec 30, 2025 | $46.50 | $46.50 | $46.50 | $46.50 | 0.00% | 291 |
| Dec 29, 2025 | $46.50 | $46.50 | $46.50 | $46.50 | -8.55% | 271 |
| Dec 26, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | 0.00% | 69 |
| Dec 24, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | 0.00% | 18 |
| Dec 23, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | 0.00% | 24 |
| Dec 22, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | 0.00% | 186 |
| Dec 19, 2025 | $50.85 | $50.85 | $50.85 | $50.85 | +3.19% | 172 |
| Dec 18, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 193 |
| Dec 17, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 16 |
| Dec 16, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 39 |
| Dec 15, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 99 |
| Dec 12, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | 0.00% | 38 |
| Dec 11, 2025 | $49.28 | $49.28 | $49.28 | $49.28 | +4.30% | 292 |
| Dec 10, 2025 | $47.25 | $47.25 | $47.25 | $47.25 | +0.88% | 139 |
| Dec 9, 2025 | $46.84 | $46.84 | $46.84 | $46.84 | 0.00% | 56 |
| Dec 8, 2025 | $46.84 | $46.84 | $46.84 | $46.84 | 0.00% | 67 |
| Dec 5, 2025 | $46.84 | $46.84 | $46.84 | $46.84 | +6.72% | 129 |
| Dec 4, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | 0.00% | 133 |
| Dec 3, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | 0.00% | 37 |
| Dec 2, 2025 | $43.89 | $43.89 | $43.89 | $43.89 | -3.56% | 325 |
| Dec 1, 2025 | $45.51 | $45.51 | $45.51 | $45.51 | 0.00% | 36 |
| Nov 28, 2025 | $45.51 | $45.51 | $45.51 | $45.51 | 0.00% | 22 |
| Nov 26, 2025 | $45.51 | $45.51 | $45.51 | $45.51 | +0.01% | 24 |
| Nov 25, 2025 | $45.55 | $45.55 | $45.51 | $45.51 | -0.10% | 482 |
| Nov 24, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | 0.00% | 29 |
| Nov 21, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | 0.00% | 32 |
| Nov 20, 2025 | $45.55 | $45.55 | $45.55 | $45.55 | 0.00% | 141 |
| Nov 19, 2025 | $45.01 | $46.98 | $45.01 | $45.55 | +1.86% | 428 |
| Nov 18, 2025 | $44.72 | $44.72 | $44.72 | $44.72 | -3.18% | 118 |
| Nov 17, 2025 | $46.19 | $46.19 | $46.19 | $46.19 | -3.23% | 141 |
| Nov 14, 2025 | $47.73 | $47.73 | $47.73 | $47.73 | 0.00% | 26 |
| Nov 13, 2025 | $47.73 | $47.73 | $47.73 | $47.73 | 0.00% | 93 |
| Nov 12, 2025 | $47.73 | $47.73 | $47.73 | $47.73 | +6.07% | 346 |
| Nov 11, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 159 |
| Nov 10, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 124 |
| Nov 7, 2025 | $45.00 | $45.00 | $45.00 | $45.00 | 0.00% | 55 |
| Nov 6, 2025 | $41.10 | $45.00 | $41.10 | $45.00 | +2.13% | 275 |
| Nov 5, 2025 | $44.06 | $44.06 | $44.06 | $44.06 | 0.00% | 119 |
| Nov 4, 2025 | $44.06 | $44.06 | $44.06 | $44.06 | 0.00% | 37 |
| Nov 3, 2025 | $44.06 | $44.06 | $44.06 | $44.06 | -3.80% | 257 |
| Oct 31, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | 0.00% | 31 |
| Oct 30, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | 0.00% | 27 |
| Oct 29, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | 0.00% | 153 |
| Oct 28, 2025 | $45.80 | $45.80 | $45.80 | $45.80 | -0.43% | 457 |
| Oct 27, 2025 | $46.00 | $46.00 | $46.00 | $46.00 | -2.13% | 508 |
| Oct 24, 2025 | $47.00 | $47.00 | $47.00 | $47.00 | -7.63% | 223 |
| Oct 23, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | 0.00% | 16 |
| Oct 22, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | 0.00% | 39 |
| Oct 21, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | 0.00% | 60 |
| Oct 20, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | 0.00% | 83 |
| Oct 17, 2025 | $50.88 | $50.88 | $50.88 | $50.88 | – | 16 |
Seasonality
TAP.A return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | -0.5% | -1.8% | 0.2% | -2.9% | 0.9% | 1.7% | 0.3% | -4.3% | -2.1% | 4.3% | 4.6% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 4 of 10 | 5 of 9 | 7 of 9 |
| 2026 | 5.5% | 7.8% | -6.5% | -8.3% | 1.7% | 6.1% | -14.2% | 17.7% | -17.6% | 13.4% | ||
| 2025 | -0.1% | 6.2% | -1.7% | 0.0% | -7.2% | -4.6% | 5.3% | -1.0% | -5.4% | -10.0% | -0.6% | 3.3% |
| 2024 | -2.4% | -0.5% | 8.3% | -8.5% | -2.5% | -1.8% | 3.4% | -7.7% | 4.4% | -1.3% | 4.3% | -3.9% |
| 2023 | -14.9% | 0.0% | 9.1% | -14.8% | 1.9% | 9.5% | 3.9% | 4.1% | -7.1% | -4.3% | 0.6% | 1.2% |
| 2022 | 2.0% | 8.1% | -7.9% | 0.4% | -2.4% | 3.5% | 5.1% | -0.8% | 0.5% | 4.2% | 14.1% | 6.0% |
| 2021 | -7.4% | -13.0% | 8.3% | 2.4% | -1.1% | 5.1% | 8.9% | -3.5% | -9.6% | 2.0% | -4.8% | 9.3% |
| 2020 | -3.6% | 1.6% | -30.4% | 44.0% | -6.7% | -4.5% | -1.9% | -5.5% | 0.0% | -16.5% | 24.3% | 15.1% |
| 2019 | 15.4% | -11.7% | 4.3% | -1.5% | -6.7% | -3.8% | 13.8% | -5.6% | 1.3% | -1.3% | -5.6% | 14.6% |
| 2018 | 4.8% | -9.7% | 4.3% | -10.9% | -4.8% | -1.9% | -1.9% | 2.9% | -1.5% | -8.2% | 11.3% | -9.9% |
| 2017 | -1.8% | 6.2% | -5.5% | -0.7% | -1.1% | 1.0% | -5.2% | 2.3% | -8.5% | 0.7% | -4.9% | 5.2% |