Teucrium Commodity Trust (TAGS) stock
TAGSNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BTCK, CANE, CORN, SOYB, WEAT
$25.71−0.05 (-0.19%)
Close on Oct 30, 2026Market cap $754.65MP/E –Yield –
Price history
Teucrium Commodity Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.71
-0.19% on the day
52-week range
$22.56 – $28.99
-11.3% from the high
Change over 52 weeks
+11.0%
From $23.17 on Oct 30, 2025
Average volume
15,989
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $26.11 | $26.11 | $25.61 | $25.71 | -2.72% | 33,293 |
| Oct 19, 2026 | $26.95 | $27.00 | $26.40 | $26.43 | -2.47% | 47,950 |
| Oct 12, 2026 | $27.40 | $27.68 | $26.96 | $27.10 | -1.09% | 29,676 |
| Oct 5, 2026 | $27.79 | $28.15 | $27.05 | $27.40 | +0.15% | 66,845 |
| Sep 28, 2026 | $27.63 | $27.63 | $27.00 | $27.36 | -1.16% | 91,406 |
| Sep 21, 2026 | $27.89 | $28.23 | $27.30 | $27.68 | -0.08% | 95,178 |
| Sep 14, 2026 | $28.07 | $28.23 | $27.57 | $27.70 | -1.06% | 77,446 |
| Sep 8, 2026 | $28.25 | $28.55 | $27.85 | $28.00 | -0.45% | 76,952 |
| Aug 31, 2026 | $28.12 | $28.99 | $27.82 | $28.13 | -0.39% | 172,036 |
| Aug 24, 2026 | $27.08 | $28.31 | $26.74 | $28.24 | +4.58% | 100,596 |
| Aug 17, 2026 | $26.20 | $27.11 | $26.10 | $27.00 | +3.37% | 155,311 |
| Aug 10, 2026 | $25.58 | $26.12 | $25.37 | $26.12 | +2.84% | 68,165 |
| Aug 3, 2026 | $24.80 | $25.49 | $24.80 | $25.40 | +2.75% | 40,790 |
| Jul 27, 2026 | $25.34 | $25.34 | $24.67 | $24.72 | -4.00% | 80,034 |
| Jul 20, 2026 | $25.69 | $26.00 | $25.35 | $25.75 | +1.34% | 73,290 |
| Jul 13, 2026 | $24.82 | $25.41 | $24.76 | $25.41 | +2.36% | 71,288 |
| Jul 6, 2026 | $24.48 | $24.91 | $24.46 | $24.83 | +3.18% | 71,707 |
| Jun 29, 2026 | $23.86 | $24.34 | $23.56 | $24.06 | +0.92% | 71,356 |
| Jun 22, 2026 | $23.78 | $23.99 | $23.53 | $23.84 | 0.00% | 83,911 |
| Jun 15, 2026 | $23.47 | $24.21 | $23.45 | $23.84 | +0.94% | 89,450 |
| Jun 8, 2026 | $23.86 | $24.02 | $23.62 | $23.62 | -1.04% | 67,332 |
| Jun 1, 2026 | $24.81 | $24.97 | $23.84 | $23.87 | -3.21% | 169,573 |
| May 26, 2026 | $25.15 | $25.27 | $24.63 | $24.66 | -2.58% | 113,047 |
| May 18, 2026 | $25.48 | $25.85 | $25.26 | $25.31 | +0.89% | 109,757 |
| May 11, 2026 | $25.31 | $26.17 | $25.01 | $25.09 | +0.19% | 224,682 |
| May 4, 2026 | $25.43 | $25.78 | $24.58 | $25.04 | -1.57% | 242,707 |
| Apr 27, 2026 | $24.60 | $25.53 | $24.51 | $25.44 | +3.84% | 279,129 |
| Apr 20, 2026 | $24.01 | $24.52 | $23.95 | $24.50 | +2.25% | 68,255 |
| Apr 13, 2026 | $23.99 | $24.34 | $23.75 | $23.96 | +0.63% | 152,864 |
| Apr 6, 2026 | $24.76 | $24.82 | $23.77 | $23.81 | -3.82% | 490,292 |
| Mar 30, 2026 | $25.27 | $25.36 | $24.62 | $24.76 | -1.96% | 385,619 |
| Mar 23, 2026 | $24.95 | $25.43 | $24.78 | $25.25 | +0.80% | 585,426 |
| Mar 16, 2026 | $24.75 | $25.25 | $24.26 | $25.05 | +0.28% | 297,972 |
| Mar 9, 2026 | $24.96 | $25.05 | $24.29 | $24.98 | +1.63% | 328,554 |
| Mar 2, 2026 | $23.88 | $24.75 | $23.50 | $24.58 | +2.95% | 101,214 |
| Feb 23, 2026 | $23.59 | $23.96 | $23.40 | $23.88 | +1.17% | 42,792 |
| Feb 17, 2026 | $23.00 | $23.72 | $22.98 | $23.60 | +2.13% | 55,621 |
| Feb 9, 2026 | $22.96 | $23.28 | $22.81 | $23.11 | +0.78% | 16,377 |
| Feb 2, 2026 | $22.69 | $23.17 | $22.60 | $22.93 | +0.24% | 44,928 |
| Jan 26, 2026 | $22.99 | $23.21 | $22.79 | $22.88 | -0.61% | 18,976 |
| Jan 20, 2026 | $22.75 | $23.04 | $22.67 | $23.02 | +0.81% | 13,013 |
| Jan 12, 2026 | $23.16 | $23.25 | $22.56 | $22.83 | -1.13% | 21,375 |
| Jan 5, 2026 | $22.85 | $23.20 | $22.85 | $23.09 | +1.49% | 11,185 |
| Dec 29, 2025 | $23.23 | $23.23 | $22.67 | $22.75 | -1.84% | 8,801 |
| Dec 22, 2025 | $23.05 | $23.43 | $23.04 | $23.18 | +1.34% | 6,220 |
| Dec 15, 2025 | $23.00 | $23.11 | $22.71 | $22.87 | -1.59% | 18,438 |
| Dec 8, 2025 | $23.34 | $23.35 | $23.18 | $23.25 | -0.32% | 9,967 |
| Dec 1, 2025 | $23.60 | $23.62 | $23.32 | $23.32 | -1.20% | 10,761 |
| Nov 24, 2025 | $23.33 | $23.65 | $23.27 | $23.60 | +1.04% | 6,409 |
| Nov 17, 2025 | $23.69 | $23.82 | $23.29 | $23.36 | -0.48% | 8,512 |
| Nov 10, 2025 | $23.41 | $23.92 | $23.22 | $23.48 | +1.48% | 21,592 |
| Nov 3, 2025 | $23.35 | $23.62 | $23.09 | $23.13 | -0.65% | 12,972 |
| Oct 27, 2025 | $23.06 | $23.37 | $23.05 | $23.29 | +1.33% | 11,614 |
| Oct 20, 2025 | $23.09 | $23.13 | $22.81 | $22.98 | -0.09% | 10,344 |
| Oct 13, 2025 | $22.92 | $23.06 | $22.74 | $23.00 | -0.07% | 11,609 |
| Oct 6, 2025 | $23.60 | $23.60 | $22.99 | $23.02 | -1.84% | 11,414 |
| Sep 29, 2025 | $23.40 | $23.55 | $23.07 | $23.45 | -0.11% | 10,233 |
| Sep 22, 2025 | $23.43 | $23.52 | $23.21 | $23.47 | -0.08% | 11,734 |
| Sep 15, 2025 | $23.90 | $23.99 | $23.49 | $23.49 | -1.10% | 8,673 |
| Sep 8, 2025 | $23.49 | $23.82 | $23.45 | $23.76 | +1.04% | 5,927 |
| Sep 2, 2025 | $23.86 | $23.91 | $23.49 | $23.51 | -1.75% | 4,760 |
| Aug 25, 2025 | $24.04 | $24.14 | $23.71 | $23.93 | +0.13% | 4,252 |
| Aug 18, 2025 | $23.72 | $23.97 | $23.52 | $23.90 | +1.10% | 2,058 |
| Aug 11, 2025 | $23.50 | $23.95 | $23.45 | $23.64 | +0.53% | 14,313 |
| Aug 4, 2025 | $23.56 | $23.63 | $23.00 | $23.52 | -0.23% | 6,159 |
| Jul 28, 2025 | $23.80 | $23.91 | $23.49 | $23.57 | -1.78% | 5,143 |
| Jul 21, 2025 | $24.10 | $24.21 | $23.89 | $23.99 | -1.78% | 7,999 |
| Jul 14, 2025 | $23.94 | $24.47 | $23.85 | $24.43 | +1.69% | 4,027 |
| Jul 7, 2025 | $24.59 | $24.59 | $23.92 | $24.03 | -2.65% | 7,917 |
| Jun 30, 2025 | $24.25 | $24.90 | $23.91 | $24.68 | +1.56% | 5,531 |
| Jun 23, 2025 | $24.64 | $24.74 | $24.07 | $24.30 | -2.90% | 7,604 |
| Jun 16, 2025 | $24.54 | $25.23 | $24.54 | $25.02 | +1.13% | 14,636 |
| Jun 9, 2025 | $24.70 | $24.79 | $24.43 | $24.75 | -0.72% | 5,873 |
| Jun 2, 2025 | $24.50 | $24.93 | $24.29 | $24.93 | +1.44% | 28,340 |
| May 26, 2025 | $24.97 | $25.00 | $24.44 | $24.57 | -1.63% | 10,119 |
| May 19, 2025 | $24.64 | $25.26 | $24.50 | $24.98 | +1.79% | 6,296 |
| May 12, 2025 | $24.84 | $25.00 | $24.52 | $24.54 | -0.33% | 5,689 |
| May 5, 2025 | $24.82 | $24.82 | $24.53 | $24.62 | -1.22% | 3,849 |
| Apr 28, 2025 | $25.05 | $25.09 | $24.58 | $24.93 | -1.77% | 6,928 |
| Apr 21, 2025 | $25.33 | $25.45 | $25.06 | $25.38 | +0.46% | 17,427 |
| Apr 14, 2025 | $25.65 | $25.74 | $25.26 | $25.26 | -1.52% | 6,144 |
| Apr 7, 2025 | $25.21 | $25.76 | $24.85 | $25.65 | +2.25% | 20,452 |
| Mar 31, 2025 | $25.20 | $25.67 | $24.85 | $25.09 | -0.58% | 10,584 |
| Mar 24, 2025 | $25.50 | $25.56 | $25.10 | $25.23 | -2.13% | 6,361 |
| Mar 17, 2025 | $25.95 | $26.05 | $25.72 | $25.78 | +0.31% | 5,724 |
| Mar 10, 2025 | $25.54 | $25.82 | $25.34 | $25.70 | +1.36% | 7,343 |
| Mar 3, 2025 | $25.44 | $25.44 | $24.61 | $25.36 | -0.45% | 8,214 |
| Feb 24, 2025 | $27.05 | $27.05 | $25.42 | $25.47 | -5.76% | 48,087 |
| Feb 18, 2025 | $26.99 | $27.13 | $26.80 | $27.03 | +0.66% | 5,970 |
| Feb 10, 2025 | $26.21 | $26.88 | $26.10 | $26.85 | +2.66% | 4,137 |
| Feb 3, 2025 | $25.93 | $26.49 | $25.82 | $26.16 | +0.87% | 10,824 |
| Jan 27, 2025 | $25.56 | $26.14 | $25.40 | $25.93 | +0.93% | 8,117 |
| Jan 21, 2025 | $25.16 | $25.81 | $25.16 | $25.69 | +2.13% | 6,378 |
| Jan 13, 2025 | $25.22 | $25.62 | $24.85 | $25.16 | -0.32% | 9,065 |
| Jan 6, 2025 | $24.85 | $25.24 | $24.79 | $25.24 | +1.67% | 3,370 |
| Dec 30, 2024 | $25.05 | $25.34 | $24.76 | $24.82 | -0.02% | 6,488 |
| Dec 23, 2024 | $24.62 | $24.84 | $24.52 | $24.83 | +1.02% | 4,642 |
| Dec 16, 2024 | $25.12 | $25.16 | $24.32 | $24.58 | -2.64% | 4,902 |
| Dec 9, 2024 | $25.43 | $25.69 | $25.12 | $25.24 | -1.09% | 8,358 |
| Dec 2, 2024 | $25.13 | $25.52 | $25.00 | $25.52 | +1.36% | 6,692 |
| Nov 25, 2024 | $25.36 | $25.44 | $25.12 | $25.18 | -1.34% | 8,107 |
| Nov 18, 2024 | $25.71 | $25.97 | $25.46 | $25.52 | +0.06% | 11,251 |
| Nov 11, 2024 | $26.12 | $26.12 | $25.31 | $25.51 | -2.95% | 6,184 |
| Nov 4, 2024 | $25.84 | $26.36 | $25.65 | $26.28 | +1.62% | 9,258 |
| Oct 28, 2024 | $25.72 | $26.13 | $25.66 | $25.86 | -0.21% | 3,515 |
| Oct 21, 2024 | $25.49 | $26.15 | $25.49 | $25.92 | +0.76% | 8,351 |
| Oct 14, 2024 | $26.29 | $26.36 | $25.64 | $25.72 | -3.02% | 8,613 |
| Oct 7, 2024 | $26.85 | $27.01 | $26.51 | $26.52 | -1.42% | 19,315 |
| Sep 30, 2024 | $26.75 | $27.37 | $26.75 | $26.90 | +0.18% | 11,090 |
| Sep 23, 2024 | $26.67 | $27.00 | $26.59 | $26.85 | +2.46% | 9,510 |
| Sep 16, 2024 | $25.64 | $26.22 | $25.62 | $26.21 | +1.71% | 7,358 |
| Sep 9, 2024 | $25.36 | $25.85 | $25.12 | $25.76 | +1.71% | 10,437 |
| Sep 3, 2024 | $25.27 | $25.75 | $25.27 | $25.33 | +0.60% | 8,547 |
| Aug 26, 2024 | $24.31 | $25.35 | $24.31 | $25.18 | +3.30% | 9,364 |
| Aug 19, 2024 | $24.43 | $24.75 | $24.19 | $24.38 | -0.39% | 10,991 |
| Aug 12, 2024 | $24.83 | $24.96 | $24.37 | $24.47 | -2.18% | 11,505 |
| Aug 5, 2024 | $24.79 | $25.20 | $24.79 | $25.02 | -0.38% | 13,438 |
| Jul 29, 2024 | $25.06 | $25.39 | $24.87 | $25.11 | -0.26% | 13,375 |
| Jul 22, 2024 | $25.38 | $25.69 | $25.18 | $25.18 | -0.69% | 5,797 |
| Jul 15, 2024 | $25.62 | $25.67 | $25.32 | $25.35 | -2.10% | 70,956 |
| Jul 8, 2024 | $26.52 | $26.52 | $25.83 | $25.90 | -3.77% | 26,601 |
| Jul 1, 2024 | $26.46 | $26.99 | $26.35 | $26.91 | +1.49% | 6,123 |
| Jun 24, 2024 | $26.60 | $26.73 | $26.29 | $26.52 | -0.45% | 7,145 |
| Jun 17, 2024 | $27.08 | $27.20 | $26.64 | $26.64 | -3.26% | 5,977 |
| Jun 10, 2024 | $27.48 | $27.84 | $27.39 | $27.53 | -0.67% | 5,546 |
| Jun 3, 2024 | $28.15 | $28.19 | $27.65 | $27.72 | -1.70% | 27,443 |
| May 28, 2024 | $28.65 | $28.85 | $28.10 | $28.20 | -2.17% | 7,250 |
| May 20, 2024 | $28.32 | $28.83 | $28.32 | $28.83 | +2.42% | 12,112 |
| May 13, 2024 | $28.77 | $28.93 | $28.10 | $28.15 | -2.05% | 12,820 |
| May 6, 2024 | $28.50 | $28.90 | $28.24 | $28.74 | +1.63% | 14,234 |
| Apr 29, 2024 | $28.02 | $28.41 | $27.39 | $28.27 | +1.23% | 19,264 |
| Apr 22, 2024 | $27.43 | $28.05 | $27.43 | $27.93 | +2.89% | 19,015 |
| Apr 15, 2024 | $27.44 | $27.45 | $26.83 | $27.15 | -1.26% | 13,960 |
| Apr 8, 2024 | $28.25 | $28.25 | $27.45 | $27.49 | -2.40% | 19,134 |
| Apr 1, 2024 | $28.36 | $28.38 | $27.93 | $28.17 | -0.67% | 15,063 |
| Mar 25, 2024 | $28.14 | $28.36 | $27.63 | $28.36 | +1.23% | 15,837 |
| Mar 18, 2024 | $27.90 | $28.18 | $27.65 | $28.01 | +0.72% | 12,978 |
| Mar 11, 2024 | $27.47 | $28.02 | $27.47 | $27.81 | +1.20% | 7,863 |
| Mar 4, 2024 | $27.28 | $27.49 | $27.00 | $27.48 | +1.30% | 10,277 |
| Feb 26, 2024 | $27.28 | $27.93 | $27.10 | $27.13 | -0.48% | 17,276 |
| Feb 20, 2024 | $27.67 | $27.97 | $27.21 | $27.26 | -1.59% | 10,127 |
| Feb 12, 2024 | $28.54 | $28.71 | $27.66 | $27.70 | -3.43% | 12,269 |
| Feb 5, 2024 | $28.89 | $28.96 | $28.59 | $28.69 | -0.93% | 16,946 |
| Jan 29, 2024 | $28.77 | $29.26 | $28.73 | $28.95 | -0.23% | 6,632 |
| Jan 22, 2024 | $28.84 | $29.51 | $28.79 | $29.02 | +0.62% | 5,927 |
| Jan 16, 2024 | $28.67 | $28.84 | $28.33 | $28.84 | +0.77% | 8,214 |
| Jan 8, 2024 | $28.83 | $29.06 | $28.50 | $28.62 | -1.29% | 11,034 |
| Jan 2, 2024 | $29.16 | $29.25 | $28.95 | $29.00 | -1.39% | 12,107 |
| Dec 26, 2023 | $29.26 | $29.88 | $29.24 | $29.41 | +0.56% | 12,658 |
| Dec 18, 2023 | $29.60 | $29.63 | $28.96 | $29.24 | -2.22% | 25,407 |
| Dec 11, 2023 | $30.06 | $30.06 | $29.43 | $29.91 | -1.16% | 18,216 |
| Dec 4, 2023 | $30.79 | $31.06 | $30.14 | $30.26 | -1.06% | 40,099 |
| Nov 27, 2023 | $30.55 | $30.91 | $30.31 | $30.58 | -0.22% | 15,153 |
| Nov 20, 2023 | $30.72 | $31.23 | $30.65 | $30.65 | -0.14% | 22,917 |
| Nov 13, 2023 | $30.93 | $31.45 | $30.67 | $30.69 | -0.65% | 32,012 |
| Nov 6, 2023 | $31.44 | $31.57 | $30.85 | $30.89 | -1.37% | 8,935 |
| Oct 30, 2023 | $30.77 | $31.33 | $30.64 | $31.32 | +1.00% | 6,465 |
| Oct 23, 2023 | $31.30 | $31.35 | $30.86 | $31.01 | -0.51% | 3,936 |
| Oct 16, 2023 | $30.99 | $31.55 | $30.90 | $31.17 | +0.44% | 6,918 |
| Oct 9, 2023 | $30.91 | $31.08 | $30.37 | $31.03 | +0.71% | 13,824 |
| Oct 2, 2023 | $30.00 | $30.87 | $30.00 | $30.81 | +1.59% | 10,309 |
| Sep 25, 2023 | $30.80 | $31.02 | $30.33 | $30.33 | -1.56% | 12,763 |
| Sep 18, 2023 | $31.06 | $31.11 | $30.68 | $30.81 | -1.24% | 12,869 |
| Sep 11, 2023 | $31.09 | $31.43 | $30.95 | $31.20 | +0.10% | 16,591 |
| Sep 5, 2023 | $31.14 | $31.40 | $31.10 | $31.17 | +0.78% | 10,942 |
| Aug 28, 2023 | $31.46 | $31.46 | $30.77 | $30.93 | -0.64% | 8,207 |
| Aug 21, 2023 | $30.81 | $31.28 | $30.11 | $31.13 | +0.68% | 11,562 |
| Aug 14, 2023 | $30.59 | $30.92 | $30.14 | $30.92 | +0.25% | 17,369 |
| Aug 7, 2023 | $30.86 | $31.08 | $30.61 | $30.84 | -0.09% | 9,778 |
| Jul 31, 2023 | $31.66 | $31.81 | $30.79 | $30.87 | -4.26% | 26,148 |
| Jul 24, 2023 | $33.00 | $33.62 | $31.97 | $32.25 | -0.72% | 25,301 |
| Jul 17, 2023 | $31.00 | $32.90 | $31.00 | $32.48 | +3.47% | 13,538 |
| Jul 10, 2023 | $30.38 | $31.42 | $30.33 | $31.39 | +2.99% | 11,358 |
| Jul 3, 2023 | $30.61 | $30.90 | $30.42 | $30.48 | +0.59% | 10,297 |
| Jun 26, 2023 | $32.93 | $33.00 | $30.30 | $30.30 | -7.38% | 26,997 |
| Jun 20, 2023 | $32.87 | $33.98 | $32.61 | $32.71 | -0.47% | 40,977 |
| Jun 12, 2023 | $30.67 | $32.90 | $30.67 | $32.87 | +7.74% | 190,243 |
| Jun 5, 2023 | $30.11 | $30.58 | $29.88 | $30.51 | +0.65% | 25,530 |
| May 30, 2023 | $30.05 | $30.31 | $29.22 | $30.31 | -0.10% | 21,061 |
| May 22, 2023 | $29.68 | $30.34 | $29.64 | $30.34 | +2.36% | 21,384 |
| May 15, 2023 | $30.38 | $30.91 | $29.58 | $29.64 | -2.86% | 29,220 |
| May 8, 2023 | $31.34 | $31.35 | $30.50 | $30.51 | -2.95% | 49,922 |
| May 1, 2023 | $30.72 | $31.44 | $30.13 | $31.44 | +1.98% | 15,687 |
| Apr 24, 2023 | $31.15 | $31.29 | $30.58 | $30.83 | -0.84% | 11,100 |
| Apr 17, 2023 | $31.37 | $31.92 | $31.03 | $31.09 | -0.94% | 21,135 |
| Apr 10, 2023 | $31.10 | $31.40 | $31.00 | $31.39 | +0.79% | 23,076 |
| Apr 3, 2023 | $31.31 | $31.45 | $30.97 | $31.14 | +0.32% | 36,119 |
| Mar 27, 2023 | $30.03 | $31.10 | $30.03 | $31.04 | +3.17% | 55,063 |
| Mar 20, 2023 | $30.40 | $30.41 | $29.51 | $30.09 | -0.95% | 29,393 |
| Mar 13, 2023 | $30.06 | $30.45 | $30.03 | $30.38 | -0.30% | 29,086 |
| Mar 6, 2023 | $30.55 | $30.85 | $30.16 | $30.47 | -1.30% | 26,104 |
| Feb 27, 2023 | $30.53 | $30.92 | $30.28 | $30.87 | +0.61% | 37,641 |
| Feb 21, 2023 | $31.70 | $31.82 | $30.63 | $30.69 | -3.03% | 18,304 |
| Feb 13, 2023 | $31.65 | $31.97 | $31.39 | $31.65 | -0.56% | 17,653 |
| Feb 6, 2023 | $31.45 | $31.94 | $30.03 | $31.82 | +1.20% | 27,392 |
| Jan 30, 2023 | $31.07 | $31.71 | $31.07 | $31.45 | +1.60% | 21,913 |
| Jan 23, 2023 | $30.36 | $31.01 | $29.94 | $30.95 | +1.48% | 29,486 |
| Jan 17, 2023 | $30.46 | $30.97 | $30.33 | $30.50 | -0.23% | 16,873 |
| Jan 9, 2023 | $30.21 | $30.60 | $30.03 | $30.57 | +1.09% | 21,552 |
| Jan 3, 2023 | $31.24 | $31.29 | $30.13 | $30.24 | -3.44% | 21,423 |
| Dec 27, 2022 | $30.91 | $31.61 | $30.63 | $31.32 | +0.86% | 51,863 |
| Dec 19, 2022 | $30.43 | $31.08 | $30.26 | $31.05 | +1.65% | 38,254 |
| Dec 12, 2022 | $30.12 | $30.67 | $30.12 | $30.54 | +1.12% | 73,134 |
| Dec 5, 2022 | $30.38 | $30.46 | $29.83 | $30.21 | -0.31% | 84,667 |
| Nov 28, 2022 | $30.55 | $31.08 | $30.20 | $30.30 | -1.71% | 27,940 |
| Nov 21, 2022 | $30.84 | $31.13 | $30.69 | $30.83 | -0.90% | 36,117 |
| Nov 14, 2022 | $31.11 | $31.66 | $30.78 | $31.10 | -0.29% | 24,906 |
| Nov 7, 2022 | $31.37 | $31.61 | $30.81 | $31.20 | -0.99% | 22,138 |
| Oct 31, 2022 | $31.00 | $31.84 | $30.88 | $31.51 | +3.11% | 53,445 |
| Oct 24, 2022 | $31.18 | $31.18 | $30.39 | $30.56 | -2.00% | 40,497 |
| Oct 17, 2022 | $31.45 | $31.45 | $30.88 | $31.18 | -0.48% | 57,770 |
| Oct 10, 2022 | $31.62 | $32.08 | $31.22 | $31.33 | +0.05% | 33,572 |
| Oct 3, 2022 | $31.40 | $31.40 | $30.94 | $31.31 | +0.72% | 26,639 |
| Sep 26, 2022 | $30.91 | $31.39 | $30.49 | $31.09 | +0.34% | 87,482 |
| Sep 19, 2022 | $30.75 | $31.79 | $30.55 | $30.98 | -0.15% | 42,927 |
| Sep 12, 2022 | $31.10 | $31.65 | $30.66 | $31.03 | -0.51% | 51,712 |
| Sep 6, 2022 | $30.40 | $31.28 | $30.23 | $31.19 | +2.50% | 21,417 |
| Aug 29, 2022 | $30.84 | $31.27 | $30.00 | $30.43 | -1.62% | 35,924 |
| Aug 22, 2022 | $29.24 | $31.90 | $29.24 | $30.93 | +4.53% | 48,435 |
| Aug 15, 2022 | $30.05 | $30.32 | $29.07 | $29.59 | -3.02% | 46,078 |
| Aug 8, 2022 | $29.39 | $30.69 | $29.39 | $30.51 | +3.20% | 49,781 |
| Aug 1, 2022 | $29.41 | $29.70 | $28.86 | $29.57 | -2.10% | 56,730 |
| Jul 25, 2022 | $28.71 | $30.61 | $28.46 | $30.20 | +6.19% | 56,326 |
| Jul 18, 2022 | $29.91 | $30.42 | $28.35 | $28.44 | -3.87% | 73,243 |
| Jul 11, 2022 | $31.47 | $31.47 | $29.34 | $29.59 | -4.53% | 55,725 |
| Jul 5, 2022 | $30.00 | $31.00 | $28.66 | $30.99 | +2.85% | 250,225 |
| Jun 27, 2022 | $31.62 | $32.09 | $30.06 | $30.13 | -5.01% | 115,444 |
| Jun 21, 2022 | $33.73 | $33.75 | $31.56 | $31.72 | -6.82% | 163,232 |
| Jun 13, 2022 | $34.65 | $34.69 | $33.86 | $34.04 | -1.99% | 243,500 |
| Jun 6, 2022 | $34.56 | $34.91 | $34.30 | $34.73 | +2.33% | 228,504 |
| May 31, 2022 | $35.27 | $35.27 | $33.60 | $33.94 | -3.58% | 182,386 |
| May 23, 2022 | $35.60 | $35.63 | $34.04 | $35.20 | -0.13% | 251,013 |
| May 16, 2022 | $35.50 | $36.22 | $35.01 | $35.24 | +1.34% | 427,431 |
| May 9, 2022 | $34.06 | $34.93 | $33.36 | $34.78 | +1.49% | 183,174 |
| May 2, 2022 | $34.40 | $34.45 | $33.72 | $34.27 | -0.38% | 163,504 |
| Apr 25, 2022 | $33.99 | $34.80 | $33.76 | $34.40 | +0.79% | 153,419 |
| Apr 18, 2022 | $34.70 | $35.45 | $34.12 | $34.13 | -1.24% | 175,529 |
| Apr 11, 2022 | $34.58 | $35.26 | $34.25 | $34.56 | +0.91% | 266,408 |
| Apr 4, 2022 | $32.60 | $34.25 | $32.60 | $34.25 | +6.33% | 198,653 |
| Mar 28, 2022 | $33.55 | $33.55 | $31.44 | $32.21 | -4.19% | 231,142 |
| Mar 21, 2022 | $33.00 | $33.88 | $32.60 | $33.62 | +3.89% | 235,340 |
| Mar 14, 2022 | $33.15 | $33.22 | $31.41 | $32.36 | -2.62% | 183,993 |
| Mar 7, 2022 | $36.14 | $36.21 | $32.11 | $33.23 | +1.10% | 462,542 |
| Feb 28, 2022 | $29.77 | $37.91 | $29.51 | $32.87 | +13.53% | 400,768 |
| Feb 22, 2022 | $28.95 | $32.07 | $28.90 | $28.95 | +0.89% | 128,289 |
| Feb 14, 2022 | $29.99 | $29.99 | $28.00 | $28.70 | +0.08% | 25,365 |
| Feb 7, 2022 | $28.17 | $29.06 | $28.03 | $28.67 | +2.84% | 20,698 |
| Jan 31, 2022 | $27.72 | $28.16 | $27.55 | $27.88 | +0.05% | 11,673 |
| Jan 24, 2022 | $27.57 | $28.10 | $27.33 | $27.86 | +1.01% | 22,469 |
| Jan 18, 2022 | $26.80 | $27.83 | $26.80 | $27.59 | +3.05% | 25,424 |
| Jan 10, 2022 | $27.26 | $27.26 | $26.63 | $26.77 | -1.31% | 115,460 |
| Jan 3, 2022 | $26.94 | $27.42 | $26.73 | $27.13 | +0.69% | 23,730 |
| Dec 27, 2021 | $27.77 | $27.86 | $26.92 | $26.94 | -2.21% | 76,030 |
| Dec 20, 2021 | $26.60 | $27.61 | $26.55 | $27.55 | +2.62% | 103,205 |
| Dec 13, 2021 | $27.48 | $27.48 | $26.60 | $26.84 | -0.92% | 9,744 |
| Dec 6, 2021 | $26.90 | $27.18 | $26.59 | $27.10 | +0.80% | 9,040 |
| Nov 29, 2021 | $27.85 | $27.85 | $26.22 | $26.88 | -2.08% | 21,565 |
| Nov 22, 2021 | $27.81 | $28.27 | $27.13 | $27.45 | -0.81% | 27,782 |
| Nov 15, 2021 | $27.65 | $28.01 | $27.38 | $27.68 | +0.36% | 27,432 |
| Nov 8, 2021 | $26.71 | $27.60 | $26.50 | $27.57 | +1.90% | 18,254 |
| Nov 1, 2021 | $27.27 | $28.00 | $26.70 | $27.06 | +0.09% | 35,994 |
| Oct 25, 2021 | $26.46 | $27.21 | $26.35 | $27.04 | +3.04% | 9,993 |
| Oct 18, 2021 | $26.31 | $26.36 | $26.08 | $26.24 | -0.06% | 11,207 |
| Oct 11, 2021 | $26.41 | $26.49 | $25.68 | $26.26 | -0.51% | 13,864 |
| Oct 4, 2021 | $26.75 | $26.75 | $26.20 | $26.39 | -0.68% | 11,013 |
| Sep 27, 2021 | $26.50 | $26.60 | $25.97 | $26.57 | +1.98% | 13,597 |
| Sep 20, 2021 | $25.57 | $26.29 | $25.52 | $26.06 | +0.48% | 9,000 |
| Sep 13, 2021 | $25.63 | $26.28 | $25.35 | $25.93 | +0.84% | 7,551 |
| Sep 7, 2021 | $26.47 | $26.47 | $25.39 | $25.72 | -2.35% | 22,547 |
| Aug 30, 2021 | $26.70 | $26.72 | $26.16 | $26.34 | -1.51% | 7,114 |
| Aug 23, 2021 | $26.04 | $26.80 | $26.04 | $26.74 | +2.34% | 24,025 |
| Aug 16, 2021 | $27.28 | $27.30 | $26.03 | $26.13 | -3.92% | 17,777 |
| Aug 9, 2021 | $26.29 | $27.34 | $26.07 | $27.20 | +3.27% | 93,112 |
| Aug 2, 2021 | $26.22 | $26.50 | $25.82 | $26.34 | +2.11% | 11,874 |
| Jul 26, 2021 | $25.32 | $26.10 | $25.32 | $25.79 | +1.16% | 10,489 |
| Jul 19, 2021 | $25.81 | $26.27 | $25.41 | $25.50 | -0.66% | 27,323 |
| Jul 12, 2021 | $24.51 | $25.90 | $24.47 | $25.67 | +5.10% | 24,647 |
| Jul 6, 2021 | $25.17 | $25.71 | $24.28 | $24.42 | -5.46% | 13,345 |
| Jun 28, 2021 | $24.60 | $26.37 | $24.57 | $25.83 | +6.00% | 21,103 |
| Jun 21, 2021 | $25.00 | $25.26 | $24.15 | $24.37 | -2.19% | 19,170 |
| Jun 14, 2021 | $26.24 | $26.24 | $24.04 | $24.92 | -5.91% | 37,025 |
| Jun 7, 2021 | $26.49 | $27.32 | $26.16 | $26.48 | +0.91% | 44,420 |
| Jun 1, 2021 | $25.66 | $26.72 | $25.56 | $26.24 | +4.18% | 23,850 |
| May 24, 2021 | $24.92 | $25.53 | $24.20 | $25.19 | +0.35% | 55,293 |
| May 17, 2021 | $25.23 | $25.63 | $24.70 | $25.10 | -0.59% | 51,187 |
| May 10, 2021 | $27.25 | $27.62 | $25.24 | $25.25 | -6.88% | 97,738 |
| May 3, 2021 | $25.79 | $27.65 | $25.34 | $27.12 | +6.10% | 115,455 |
| Apr 26, 2021 | $25.30 | $26.12 | $24.90 | $25.56 | +2.28% | 80,040 |
| Apr 19, 2021 | $23.84 | $25.21 | $23.63 | $24.99 | +5.65% | 52,115 |
| Apr 12, 2021 | $23.20 | $23.67 | $22.66 | $23.65 | +3.21% | 16,948 |
| Apr 5, 2021 | $22.51 | $23.20 | $22.21 | $22.92 | +2.92% | 61,348 |
| Mar 29, 2021 | $21.89 | $22.45 | $21.36 | $22.27 | +0.98% | 19,386 |
| Mar 22, 2021 | $22.74 | $22.74 | $21.88 | $22.05 | -1.87% | 11,766 |
| Mar 15, 2021 | $22.65 | $22.94 | $22.22 | $22.47 | -0.82% | 17,658 |
| Mar 8, 2021 | $22.95 | $23.00 | $22.55 | $22.66 | -1.46% | 55,095 |
| Mar 1, 2021 | $22.85 | $22.99 | $22.45 | $22.99 | +0.88% | 11,811 |
| Feb 22, 2021 | $23.17 | $23.82 | $21.70 | $22.79 | -0.20% | 198,493 |
| Feb 16, 2021 | $22.19 | $23.20 | $22.19 | $22.84 | +2.98% | 89,545 |
| Feb 8, 2021 | $22.49 | $23.16 | $22.10 | $22.18 | -0.29% | 31,107 |
| Feb 1, 2021 | $22.40 | $22.81 | $21.71 | $22.24 | -0.04% | 22,348 |
| Jan 25, 2021 | $21.38 | $22.52 | $21.33 | $22.25 | +3.42% | 42,364 |
| Jan 19, 2021 | $22.94 | $23.48 | $21.50 | $21.51 | -6.21% | 35,510 |
| Jan 11, 2021 | $22.00 | $23.03 | $21.72 | $22.94 | +4.88% | 34,478 |
| Jan 4, 2021 | $22.12 | $22.63 | $21.27 | $21.87 | +3.15% | 23,253 |
| Dec 28, 2020 | $20.40 | $21.89 | $20.31 | $21.21 | +3.87% | 9,041 |
| Dec 21, 2020 | $19.76 | $20.50 | $19.76 | $20.42 | +0.10% | 2,579 |
| Dec 14, 2020 | $20.12 | $20.45 | $19.71 | $20.40 | +2.51% | 7,069 |
| Dec 7, 2020 | $19.80 | $20.44 | $19.60 | $19.90 | +1.35% | 4,912 |
| Nov 30, 2020 | $19.69 | $20.05 | $19.63 | $19.63 | -1.38% | 2,127 |
| Nov 23, 2020 | $19.72 | $20.05 | $19.72 | $19.91 | +0.76% | 3,155 |
| Nov 16, 2020 | $19.89 | $20.50 | $19.76 | $19.76 | +0.53% | 8,457 |
| Nov 9, 2020 | $19.44 | $19.86 | $19.44 | $19.65 | -0.18% | 2,088 |
| Nov 2, 2020 | $19.37 | $19.69 | $19.10 | $19.69 | +2.63% | 1,250 |
| Oct 26, 2020 | $19.92 | $19.92 | $19.00 | $19.18 | -2.08% | 2,862 |
| Oct 19, 2020 | $18.89 | $20.34 | $18.89 | $19.59 | +3.85% | 19,535 |
| Oct 12, 2020 | $18.69 | $18.86 | $18.39 | $18.86 | -0.21% | 2,126 |
| Oct 5, 2020 | $18.50 | $18.90 | $18.50 | $18.90 | +2.52% | 781 |
| Sep 28, 2020 | $18.13 | $18.63 | $17.58 | $18.44 | +1.01% | 2,381 |
| Sep 21, 2020 | $18.41 | $19.10 | $18.25 | $18.25 | -1.85% | 5,710 |
| Sep 14, 2020 | $17.95 | $19.24 | $17.63 | $18.59 | +3.02% | 12,435 |
| Sep 8, 2020 | $17.33 | $18.21 | $17.33 | $18.05 | -0.06% | 3,386 |
| Aug 31, 2020 | $18.58 | $18.80 | $17.58 | $18.06 | -0.41% | 15,674 |
| Aug 24, 2020 | $18.31 | $18.56 | $17.52 | $18.14 | +0.14% | 13,885 |
| Aug 17, 2020 | $17.66 | $18.35 | $17.36 | $18.11 | +4.92% | 13,404 |
| Aug 10, 2020 | $17.21 | $17.87 | $16.89 | $17.26 | +0.09% | 3,060 |
| Aug 3, 2020 | $17.79 | $18.12 | $17.19 | $17.25 | -2.63% | 5,395 |
| Jul 27, 2020 | $17.28 | $17.94 | $17.20 | $17.71 | +3.15% | 1,042 |
| Jul 20, 2020 | $18.13 | $18.44 | $17.03 | $17.17 | +0.20% | 4,165 |
| Jul 13, 2020 | $18.11 | $18.25 | $16.90 | $17.14 | -2.42% | 6,125 |
| Jul 6, 2020 | $17.26 | $17.56 | $17.26 | $17.56 | +1.30% | 872 |
| Jun 29, 2020 | $17.06 | $17.94 | $16.79 | $17.34 | +6.38% | 2,505 |
| Jun 22, 2020 | $16.90 | $17.23 | $16.30 | $16.30 | -3.35% | 3,229 |
| Jun 15, 2020 | $17.00 | $17.00 | $16.22 | $16.86 | -0.88% | 1,780 |
| Jun 8, 2020 | $17.64 | $17.64 | $17.00 | $17.01 | -0.56% | 1,614 |
| Jun 1, 2020 | $16.47 | $17.59 | $16.47 | $17.11 | +3.64% | 914 |
| May 26, 2020 | $17.61 | $17.61 | $16.22 | $16.51 | +0.09% | 1,796 |
| May 18, 2020 | $16.58 | $17.17 | $16.22 | $16.49 | +3.84% | 856 |
| May 11, 2020 | $16.06 | $16.10 | $15.58 | $15.88 | -1.79% | 1,337 |
| May 4, 2020 | $16.11 | $16.17 | $16.02 | $16.17 | -1.13% | 105 |
| Apr 27, 2020 | $16.80 | $16.80 | $15.81 | $16.36 | +0.75% | 2,174 |
| Apr 20, 2020 | $16.14 | $17.60 | $16.06 | $16.23 | -2.21% | 1,293 |
| Apr 13, 2020 | $16.03 | $16.65 | $16.02 | $16.60 | -0.69% | 4,425 |
| Apr 6, 2020 | $17.36 | $17.36 | $16.11 | $16.72 | +1.78% | 3,186 |
| Mar 30, 2020 | $16.70 | $17.77 | $16.38 | $16.42 | +0.45% | 12,036 |
| Mar 23, 2020 | $17.37 | $18.29 | $16.35 | $16.35 | -2.65% | 6,296 |
| Mar 16, 2020 | $16.73 | $17.22 | $16.15 | $16.80 | -4.12% | 3,036 |
| Mar 9, 2020 | $17.06 | $18.36 | $16.87 | $17.52 | -5.04% | 3,846 |
| Mar 2, 2020 | $18.80 | $18.89 | $18.45 | $18.45 | -1.25% | 185 |
| Feb 24, 2020 | $19.52 | $19.52 | $18.50 | $18.68 | -3.81% | 1,551 |
| Feb 18, 2020 | $19.54 | $19.56 | $19.42 | $19.42 | +0.65% | 585 |
| Feb 10, 2020 | $19.31 | $19.45 | $19.30 | $19.30 | -0.95% | 838 |
| Feb 3, 2020 | $19.20 | $19.48 | $19.20 | $19.48 | +1.46% | 502 |
| Jan 27, 2020 | $19.50 | $19.60 | $19.20 | $19.20 | -2.30% | 1,175 |
| Jan 21, 2020 | $19.53 | $19.91 | $19.52 | $19.65 | -1.13% | 2,839 |
| Jan 13, 2020 | $19.79 | $20.00 | $19.45 | $19.88 | +0.44% | 1,643 |
| Jan 6, 2020 | $19.66 | $19.79 | $19.47 | $19.79 | +0.41% | 2,324 |
| Dec 30, 2019 | $19.39 | $19.71 | $19.39 | $19.71 | +0.43% | 805 |
| Dec 23, 2019 | $19.46 | $19.63 | $19.46 | $19.63 | +0.33% | 4,080 |
| Dec 16, 2019 | $19.36 | $19.56 | $19.22 | $19.56 | +1.82% | 1,153 |
| Dec 9, 2019 | $18.98 | $19.30 | $18.98 | $19.21 | +1.77% | 863 |
| Dec 2, 2019 | $18.91 | $18.94 | $18.78 | $18.88 | -0.16% | 854 |
| Nov 25, 2019 | $19.00 | $19.00 | $18.91 | $18.91 | +1.26% | 403 |
| Nov 18, 2019 | $18.77 | $18.77 | $18.67 | $18.67 | -0.53% | 120 |
| Nov 11, 2019 | $18.80 | $18.90 | $18.77 | $18.77 | -0.53% | 2,011 |
| Nov 4, 2019 | $19.00 | $19.07 | $18.66 | $18.87 | -0.69% | 188 |
| Oct 28, 2019 | $19.05 | $19.05 | $18.74 | $19.00 | -0.44% | 399 |
| Oct 21, 2019 | $19.07 | $19.16 | $19.04 | $19.08 | -0.24% | 975 |
| Oct 14, 2019 | $19.44 | $19.44 | $19.13 | $19.13 | +0.21% | 771 |
| Oct 7, 2019 | $18.90 | $19.16 | $18.90 | $19.09 | +0.85% | 582 |
| Sep 30, 2019 | $18.93 | $18.93 | $18.93 | $18.93 | +2.74% | 100 |
| Sep 23, 2019 | $18.43 | $18.43 | $18.43 | $18.43 | -0.61% | 15 |
| Sep 16, 2019 | $18.64 | $18.64 | $18.42 | $18.54 | +0.37% | 105 |
| Sep 9, 2019 | $17.00 | $18.47 | $17.00 | $18.47 | +3.07% | 1,702 |
| Sep 3, 2019 | $18.21 | $18.21 | $17.92 | $17.92 | -1.59% | 320 |
| Aug 26, 2019 | $18.43 | $18.43 | $18.21 | $18.21 | -1.17% | 492 |
| Aug 19, 2019 | $18.43 | $18.43 | $18.43 | $18.43 | -1.20% | 1 |
| Aug 12, 2019 | $19.19 | $19.19 | $18.50 | $18.65 | -2.82% | 51 |
| Aug 5, 2019 | $19.15 | $19.21 | $18.92 | $19.19 | +0.26% | 7,235 |
| Jul 29, 2019 | $19.60 | $19.60 | $18.89 | $19.14 | -1.93% | 665 |
| Jul 22, 2019 | $19.39 | $19.61 | $19.39 | $19.52 | +0.14% | 45 |
| Jul 15, 2019 | $20.13 | $20.13 | $19.49 | $19.49 | -2.21% | 300 |
| Jul 8, 2019 | $19.93 | $19.93 | $19.93 | $19.93 | -0.08% | 100 |
| Jul 1, 2019 | $20.00 | $20.11 | $19.72 | $19.95 | -0.89% | 632 |
| Jun 24, 2019 | $20.38 | $20.40 | $20.11 | $20.13 | -0.60% | 4,984 |
| Jun 17, 2019 | $20.66 | $20.73 | $20.25 | $20.25 | -1.55% | 465 |
| Jun 10, 2019 | $19.75 | $20.57 | $19.75 | $20.57 | +3.57% | 1,700 |
| Jun 3, 2019 | $20.00 | $20.17 | $19.73 | $19.86 | -0.74% | 959 |
| May 28, 2019 | $19.69 | $20.15 | $19.69 | $20.00 | +3.58% | 3,163 |
| May 20, 2019 | $19.02 | $19.31 | $18.97 | $19.31 | +1.91% | 373 |
| May 13, 2019 | $18.00 | $18.95 | $18.00 | $18.95 | +4.19% | 905 |
| May 6, 2019 | $18.67 | $18.72 | $18.19 | $18.19 | -3.71% | 1,116 |
| Apr 29, 2019 | $19.00 | $19.00 | $18.84 | $18.89 | -1.41% | 641 |
| Apr 22, 2019 | $19.53 | $19.53 | $19.00 | $19.16 | -1.89% | 807 |
| Apr 15, 2019 | $19.61 | $19.64 | $19.27 | $19.53 | -0.76% | 11,828 |
| Apr 8, 2019 | $19.83 | $19.83 | $19.58 | $19.68 | -0.76% | 744 |
| Apr 1, 2019 | $19.60 | $19.83 | $19.50 | $19.83 | +2.26% | 2,140 |
| Mar 25, 2019 | $19.90 | $19.94 | $19.39 | $19.39 | -2.53% | 390 |
| Mar 18, 2019 | $19.82 | $19.90 | $19.75 | $19.90 | +2.19% | 592 |
| Mar 11, 2019 | $19.28 | $19.52 | $19.28 | $19.47 | +1.01% | 385 |
| Mar 4, 2019 | $19.86 | $19.86 | $19.28 | $19.28 | -2.94% | 456 |
| Feb 25, 2019 | $20.33 | $20.33 | $19.86 | $19.86 | -2.89% | 976 |
| Feb 19, 2019 | $20.68 | $20.68 | $20.45 | $20.45 | -0.17% | 200 |
| Feb 11, 2019 | $20.82 | $20.82 | $20.41 | $20.49 | -1.61% | 7 |
| Feb 4, 2019 | $20.76 | $20.82 | $20.56 | $20.82 | +0.38% | 505 |
| Jan 28, 2019 | $20.72 | $20.74 | $20.72 | $20.74 | +0.10% | 1 |
| Jan 22, 2019 | $20.89 | $20.89 | $20.72 | $20.72 | -0.13% | 629 |
| Jan 14, 2019 | $20.44 | $20.75 | $20.44 | $20.75 | +0.25% | 401 |
| Jan 7, 2019 | $20.24 | $20.76 | $20.24 | $20.70 | +2.27% | 160 |
| Dec 31, 2018 | $20.40 | $20.53 | $20.20 | $20.24 | -0.92% | 1,000 |
| Dec 24, 2018 | $20.40 | $20.43 | $20.17 | $20.43 | +0.14% | 22 |
| Dec 17, 2018 | $20.84 | $20.92 | $20.24 | $20.40 | -2.02% | 1,061 |
| Dec 10, 2018 | $20.46 | $20.82 | $20.46 | $20.82 | +1.76% | 4,868 |
| Dec 3, 2018 | $20.90 | $20.90 | $20.46 | $20.46 | -2.11% | 10,936 |
| Nov 26, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | 101 |
| Nov 19, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | 100 |
| Nov 12, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | 100 |
| Nov 5, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | – |
| Oct 29, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | 201 |
| Oct 22, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | 3 |
| Oct 15, 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | – |
| Oct 8, 2018 | $20.10 | $21.06 | $20.10 | $20.90 | +3.98% | 225 |
| Oct 1, 2018 | $20.10 | $20.10 | $20.10 | $20.10 | 0.00% | 7 |
| Sep 24, 2018 | $20.08 | $20.10 | $20.04 | $20.10 | +0.11% | 532 |
| Sep 17, 2018 | $20.08 | $20.08 | $20.08 | $20.08 | -1.67% | 314 |
| Sep 10, 2018 | $20.17 | $20.42 | $20.17 | $20.42 | +1.24% | 245 |
| Sep 4, 2018 | $20.17 | $20.17 | $20.17 | $20.17 | 0.00% | 10 |
| Aug 27, 2018 | $20.09 | $20.17 | $20.09 | $20.17 | -1.22% | 5,940 |
| Aug 20, 2018 | $21.30 | $21.30 | $20.42 | $20.42 | -4.13% | 1,100 |
| Aug 13, 2018 | $21.30 | $21.30 | $21.30 | $21.30 | 0.00% | 25 |
| Aug 6, 2018 | $21.26 | $21.30 | $21.26 | $21.30 | +0.19% | 140 |
| Jul 30, 2018 | $20.98 | $21.34 | $20.98 | $21.26 | +1.33% | 606 |
| Jul 23, 2018 | $20.50 | $21.00 | $20.50 | $20.98 | +2.34% | 3,000 |
| Jul 16, 2018 | $20.53 | $21.36 | $20.50 | $20.50 | -0.15% | 510 |
| Jul 9, 2018 | $21.27 | $21.27 | $20.50 | $20.53 | -3.48% | 202 |
| Jul 2, 2018 | $21.27 | $21.27 | $21.27 | $21.27 | 0.00% | – |
| Jun 25, 2018 | $21.16 | $21.27 | $21.16 | $21.27 | +0.06% | 716 |
| Jun 18, 2018 | $21.69 | $21.69 | $21.07 | $21.26 | -2.00% | 546 |
| Jun 11, 2018 | $22.40 | $22.40 | $21.69 | $21.69 | -3.17% | 5,004 |
| Jun 4, 2018 | $23.21 | $23.21 | $22.37 | $22.40 | -3.49% | 4,695 |
| May 29, 2018 | $22.94 | $23.21 | $22.94 | $23.21 | +1.20% | 128 |
| May 21, 2018 | $22.47 | $22.94 | $22.47 | $22.94 | +2.09% | 499 |
| May 14, 2018 | $21.23 | $22.48 | $21.17 | $22.47 | -0.94% | 1,971 |
| May 7, 2018 | $23.00 | $23.00 | $22.59 | $22.68 | -1.39% | 527 |
| Apr 30, 2018 | $22.42 | $23.00 | $22.42 | $23.00 | +2.59% | 317 |
| Apr 23, 2018 | $22.33 | $22.42 | $22.33 | $22.42 | -2.52% | 451 |
| Apr 16, 2018 | $23.00 | $23.00 | $23.00 | $23.00 | 0.00% | 5 |
| Apr 9, 2018 | $25.39 | $25.70 | $23.00 | $23.00 | -0.35% | 2,089 |
| Apr 2, 2018 | $23.99 | $23.99 | $23.08 | $23.08 | -4.82% | 3,649 |
| Mar 26, 2018 | $23.07 | $24.25 | $22.78 | $24.25 | +5.11% | 2,971 |
| Mar 19, 2018 | $23.50 | $23.50 | $22.68 | $23.07 | -1.83% | 4,551 |
| Mar 12, 2018 | $23.68 | $23.68 | $23.50 | $23.50 | +1.21% | 330 |
| Mar 5, 2018 | $24.08 | $24.08 | $23.22 | $23.22 | -3.57% | 723 |
| Feb 26, 2018 | $22.98 | $24.12 | $22.98 | $24.08 | +4.79% | 2,771 |
| Feb 20, 2018 | $22.70 | $22.98 | $22.56 | $22.98 | +1.23% | 919 |
| Feb 12, 2018 | $22.34 | $22.75 | $22.34 | $22.70 | +1.61% | 6,913 |
| Feb 5, 2018 | $22.46 | $22.62 | $22.31 | $22.34 | -0.52% | 1,052 |
| Jan 29, 2018 | $22.19 | $22.46 | $22.19 | $22.46 | +1.21% | 276 |
| Jan 22, 2018 | $21.95 | $22.19 | $21.81 | $22.19 | +1.09% | 222 |
| Jan 16, 2018 | $21.95 | $21.95 | $21.95 | $21.95 | -0.91% | 445 |
| Jan 8, 2018 | $22.47 | $22.47 | $21.99 | $22.15 | -1.42% | 597 |
| Jan 2, 2018 | $22.50 | $22.50 | $22.47 | $22.47 | +1.67% | 505 |
| Dec 26, 2017 | $21.39 | $22.42 | $21.39 | $22.10 | +3.32% | 537 |
| Dec 18, 2017 | $21.20 | $21.99 | $21.20 | $21.39 | -1.70% | 2,301 |
| Dec 11, 2017 | $21.76 | $21.76 | $21.76 | $21.76 | 0.00% | 100 |
| Dec 4, 2017 | $21.96 | $21.96 | $21.76 | $21.76 | -0.91% | 260 |
| Nov 27, 2017 | $22.77 | $22.77 | $21.96 | $21.96 | -3.56% | 340 |
| Nov 20, 2017 | $22.77 | $22.77 | $22.77 | $22.77 | 0.00% | 4 |
| Nov 13, 2017 | $22.77 | $22.77 | $22.77 | $22.77 | 0.00% | – |
| Nov 6, 2017 | $22.77 | $22.77 | $22.77 | $22.77 | 0.00% | – |
| Oct 30, 2017 | $22.60 | $22.77 | $22.60 | $22.77 | +0.98% | 4,500 |
| Oct 23, 2017 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Oct 16, 2017 | $22.55 | $22.55 | $22.55 | $22.55 | 0.00% | – |
| Oct 9, 2017 | $22.90 | $22.90 | $22.55 | $22.55 | -1.52% | 369 |
| Oct 2, 2017 | $22.90 | $22.90 | $22.90 | $22.90 | 0.00% | 140 |
| Sep 25, 2017 | $23.04 | $23.04 | $22.56 | $22.90 | -0.61% | 1,200 |
| Sep 18, 2017 | $23.04 | $23.04 | $23.04 | $23.04 | 0.00% | – |
| Sep 11, 2017 | $23.04 | $23.04 | $23.04 | $23.04 | 0.00% | – |
| Sep 5, 2017 | $23.04 | $23.04 | $23.04 | $23.04 | 0.00% | – |
| Aug 28, 2017 | $22.84 | $23.04 | $22.14 | $23.04 | +0.87% | 494 |
| Aug 21, 2017 | $22.84 | $22.84 | $22.84 | $22.84 | 0.00% | 1 |
| Aug 14, 2017 | $23.27 | $23.27 | $22.84 | $22.84 | -1.87% | 100 |
| Aug 7, 2017 | $24.19 | $24.19 | $23.27 | $23.27 | -3.76% | 355 |
| Jul 31, 2017 | $24.99 | $25.30 | $24.19 | $24.19 | -3.22% | 2,696 |
| Jul 24, 2017 | $24.99 | $24.99 | $24.99 | $24.99 | 0.00% | 83 |
| Jul 17, 2017 | $24.80 | $25.50 | $24.80 | $24.99 | +0.77% | 450 |
| Jul 10, 2017 | $25.50 | $25.50 | $24.80 | $24.80 | -2.86% | 600 |
| Jul 3, 2017 | $24.80 | $25.53 | $24.80 | $25.53 | +2.96% | 100 |
| Jun 26, 2017 | $22.92 | $24.80 | $22.92 | $24.80 | +8.16% | 106 |
| Jun 19, 2017 | $22.92 | $22.92 | $22.92 | $22.92 | 0.00% | 2 |
| Jun 12, 2017 | $22.92 | $22.92 | $22.92 | $22.92 | 0.00% | – |
| Jun 5, 2017 | $22.95 | $22.95 | $22.92 | $22.92 | -0.11% | 202 |
| May 30, 2017 | $23.65 | $23.65 | $22.95 | $22.95 | -2.96% | 400 |
| May 22, 2017 | $23.62 | $23.65 | $23.62 | $23.65 | +0.13% | 100 |
| May 15, 2017 | $24.23 | $26.56 | $23.55 | $23.62 | -2.20% | 654 |
| May 8, 2017 | $24.04 | $24.15 | $24.04 | $24.15 | -1.43% | 448 |
| May 1, 2017 | $24.05 | $24.50 | $24.05 | $24.50 | +1.86% | 204 |
| Apr 24, 2017 | $24.05 | $24.05 | $24.05 | $24.05 | -2.64% | 101 |
| Apr 17, 2017 | $24.71 | $24.71 | $24.71 | $24.71 | 0.00% | – |
| Apr 10, 2017 | $24.71 | $24.71 | $24.71 | $24.71 | 0.00% | 4 |
| Apr 3, 2017 | $24.71 | $24.71 | $24.71 | $24.71 | 0.00% | 1 |
| Mar 27, 2017 | $24.77 | $24.77 | $24.71 | $24.71 | -0.27% | 101 |
| Mar 20, 2017 | $25.58 | $25.58 | $24.67 | $24.77 | -3.16% | 1,159 |
| Mar 13, 2017 | $26.11 | $26.11 | $25.34 | $25.58 | -2.03% | 857 |
| Mar 6, 2017 | $26.18 | $26.18 | $26.11 | $26.11 | -2.14% | 260 |
| Feb 27, 2017 | $26.35 | $26.68 | $26.35 | $26.68 | +1.25% | 177 |
| Feb 21, 2017 | $27.45 | $27.45 | $26.26 | $26.35 | -4.01% | 990 |
| Feb 13, 2017 | $27.15 | $27.55 | $27.15 | $27.45 | +1.11% | 655 |
| Feb 6, 2017 | $27.15 | $27.15 | $27.15 | $27.15 | +1.89% | 485 |
| Jan 30, 2017 | $26.25 | $26.65 | $26.25 | $26.65 | +1.51% | 191 |
| Jan 23, 2017 | $25.84 | $26.27 | $25.84 | $26.25 | +1.58% | 383 |
| Jan 17, 2017 | $25.84 | $25.84 | $25.84 | $25.84 | 0.00% | 165 |
| Jan 9, 2017 | $25.57 | $25.84 | $25.57 | $25.84 | -2.67% | 310 |
| Jan 3, 2017 | $25.68 | $26.55 | $25.68 | $26.55 | +3.38% | 140 |
| Dec 27, 2016 | $24.29 | $25.68 | $24.29 | $25.68 | +5.73% | 130 |
| Dec 19, 2016 | $25.62 | $25.62 | $24.29 | $24.29 | -5.19% | 1,763 |
| Dec 12, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 0.00% | – |
| Dec 5, 2016 | $25.62 | $25.62 | $25.62 | $25.62 | 0.00% | – |
| Nov 28, 2016 | $26.32 | $26.32 | $25.62 | $25.62 | -2.65% | 143 |
| Nov 21, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | 0.00% | – |
| Nov 14, 2016 | $26.32 | $26.32 | $26.32 | $26.32 | – | 150 |
Seasonality
TAGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 0.3% | -0.0% | -0.4% | 0.2% | -1.4% | 0.0% | 0.0% | 0.4% | 0.4% | -0.4% | 0.3% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -0.2% | 4.4% | 6.2% | -0.7% | -2.1% | -3.3% | 3.7% | 14.7% | -4.3% | -5.2% | ||
| 2025 | 3.2% | -1.8% | -0.9% | -2.0% | -0.7% | -1.7% | -2.0% | 1.1% | -2.4% | -0.3% | 1.4% | -2.9% |
| 2024 | -0.8% | -5.4% | 2.8% | -2.5% | 2.0% | -6.0% | -5.1% | 0.1% | 6.8% | -2.9% | -3.6% | -0.2% |
| 2023 | 0.6% | -3.9% | 2.5% | -0.7% | -4.2% | 2.6% | 3.8% | -2.1% | -1.4% | 1.3% | 0.4% | -4.7% |
| 2022 | 2.8% | 9.0% | 7.7% | 5.8% | -0.4% | -9.3% | -2.8% | 2.0% | 0.9% | 0.3% | -0.6% | 1.0% |
| 2021 | 4.9% | 2.4% | -1.8% | 14.2% | -1.4% | 3.4% | -1.0% | 2.5% | -0.4% | 2.7% | -2.0% | 1.7% |
| 2020 | -2.0% | -2.7% | -9.2% | -5.0% | 2.5% | 1.7% | 5.5% | 2.1% | 1.8% | 4.2% | 3.2% | 7.2% |
| 2019 | 0.9% | -2.8% | -3.7% | -2.4% | 5.7% | 0.6% | -2.9% | -6.8% | 4.0% | 0.6% | -0.7% | 3.7% |
| 2018 | 1.6% | 5.4% | 2.5% | -7.5% | 2.3% | -7.3% | 0.3% | -5.4% | -0.3% | 4.0% | 0.0% | -1.8% |
| 2017 | 3.8% | -1.1% | -6.2% | -2.6% | -1.7% | 4.8% | 0.8% | -7.8% | -0.6% | -0.6% | -1.7% | -1.2% |