Teucrium Commodity Trust (TAGS) stock
TAGSNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BTCK, CANE, CORN, SOYB, WEAT
$25.71−0.05 (-0.19%)
Close on Oct 30, 2026Market cap $754.65MP/E –Yield –
Price history
Teucrium Commodity Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.71
-0.19% on the day
52-week range
$22.56 – $28.99
-11.3% from the high
Change over 52 weeks
+11.0%
From $23.17 on Oct 30, 2025
Average volume
15,989
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $27.13 | $28.15 | $25.61 | $25.71 | -5.24% | 189,323 |
| Sep 2026 | $28.44 | $28.99 | $27.08 | $27.13 | -4.30% | 460,503 |
| Aug 2026 | $24.80 | $28.35 | $24.80 | $28.35 | +14.68% | 405,818 |
| Jul 2026 | $24.11 | $26.00 | $24.02 | $24.72 | +3.70% | 343,989 |
| Jun 2026 | $24.81 | $24.97 | $23.45 | $23.84 | -3.33% | 433,952 |
| May 2026 | $25.44 | $26.17 | $24.58 | $24.66 | -2.08% | 756,681 |
| Apr 2026 | $24.86 | $25.50 | $23.75 | $25.18 | -0.71% | 1,063,334 |
| Mar 2026 | $23.88 | $25.43 | $23.50 | $25.36 | +6.22% | 1,559,503 |
| Feb 2026 | $22.69 | $23.96 | $22.60 | $23.88 | +4.37% | 159,718 |
| Jan 2026 | $22.82 | $23.25 | $22.56 | $22.88 | -0.19% | 66,949 |
| Dec 2025 | $23.60 | $23.62 | $22.71 | $22.92 | -2.90% | 51,787 |
| Nov 2025 | $23.35 | $23.92 | $23.09 | $23.60 | +1.37% | 49,485 |
| Oct 2025 | $23.22 | $23.60 | $22.74 | $23.29 | -0.32% | 51,587 |
| Sep 2025 | $23.86 | $23.99 | $23.21 | $23.36 | -2.38% | 34,721 |
| Aug 2025 | $23.57 | $24.14 | $23.00 | $23.93 | +1.06% | 27,062 |
| Jul 2025 | $24.00 | $24.90 | $23.49 | $23.68 | -1.99% | 29,135 |
| Jun 2025 | $24.50 | $25.23 | $24.07 | $24.16 | -1.68% | 57,655 |
| May 2025 | $24.65 | $25.26 | $24.44 | $24.57 | -0.66% | 28,062 |
| Apr 2025 | $25.42 | $25.76 | $24.58 | $24.74 | -1.98% | 58,723 |
| Mar 2025 | $25.44 | $26.05 | $24.61 | $25.24 | -0.93% | 28,345 |
| Feb 2025 | $25.93 | $27.13 | $25.42 | $25.47 | -1.77% | 69,018 |
| Jan 2025 | $25.23 | $26.14 | $24.79 | $25.93 | +3.23% | 29,126 |
| Dec 2024 | $25.13 | $25.69 | $24.32 | $25.12 | -0.23% | 28,886 |
| Nov 2024 | $25.85 | $26.36 | $25.12 | $25.18 | -3.63% | 35,289 |
| Oct 2024 | $27.14 | $27.37 | $25.49 | $26.13 | -2.87% | 44,922 |
| Sep 2024 | $25.27 | $27.00 | $25.12 | $26.90 | +6.81% | 41,325 |
| Aug 2024 | $25.01 | $25.35 | $24.19 | $25.18 | +0.06% | 46,621 |
| Jul 2024 | $26.46 | $26.99 | $24.87 | $25.17 | -5.09% | 121,529 |
| Jun 2024 | $28.15 | $28.19 | $26.29 | $26.52 | -5.98% | 46,111 |
| May 2024 | $27.40 | $28.93 | $27.39 | $28.20 | +2.04% | 54,832 |
| Apr 2024 | $28.36 | $28.38 | $26.83 | $27.64 | -2.54% | 78,020 |
| Mar 2024 | $27.46 | $28.36 | $27.00 | $28.36 | +2.77% | 53,727 |
| Feb 2024 | $28.90 | $29.06 | $27.21 | $27.59 | -5.42% | 53,088 |
| Jan 2024 | $29.16 | $29.51 | $28.33 | $29.17 | -0.80% | 40,672 |
| Dec 2023 | $30.44 | $31.06 | $28.96 | $29.41 | -4.67% | 100,951 |
| Nov 2023 | $30.80 | $31.57 | $30.31 | $30.84 | +0.42% | 78,497 |
| Oct 2023 | $30.00 | $31.55 | $30.00 | $30.72 | +1.27% | 37,401 |
| Sep 2023 | $31.13 | $31.43 | $30.33 | $30.33 | -1.43% | 55,053 |
| Aug 2023 | $31.29 | $31.46 | $30.11 | $30.77 | -2.15% | 57,378 |
| Jul 2023 | $30.61 | $33.62 | $30.33 | $31.45 | +3.78% | 74,292 |
| Jun 2023 | $30.01 | $33.98 | $29.79 | $30.30 | +2.57% | 296,421 |
| May 2023 | $30.72 | $31.44 | $29.22 | $29.54 | -4.18% | 124,600 |
| Apr 2023 | $31.31 | $31.92 | $30.58 | $30.83 | -0.68% | 91,430 |
| Mar 2023 | $30.39 | $31.10 | $29.51 | $31.04 | +2.48% | 154,566 |
| Feb 2023 | $31.26 | $31.97 | $30.03 | $30.29 | -3.89% | 98,255 |
| Jan 2023 | $31.24 | $31.61 | $29.94 | $31.51 | +0.63% | 99,062 |
| Dec 2022 | $30.82 | $31.61 | $29.83 | $31.32 | +1.05% | 261,775 |
| Nov 2022 | $31.49 | $31.84 | $30.52 | $30.99 | -0.62% | 137,682 |
| Oct 2022 | $31.40 | $32.08 | $30.39 | $31.19 | +0.31% | 171,485 |
| Sep 2022 | $30.00 | $31.79 | $30.00 | $31.09 | +0.94% | 214,331 |
| Aug 2022 | $29.41 | $31.90 | $28.86 | $30.80 | +1.99% | 226,155 |
| Jul 2022 | $30.75 | $31.47 | $28.35 | $30.20 | -2.80% | 482,075 |
| Jun 2022 | $34.50 | $34.91 | $31.01 | $31.07 | -9.34% | 788,910 |
| May 2022 | $34.40 | $36.22 | $33.36 | $34.27 | -0.38% | 1,122,722 |
| Apr 2022 | $32.59 | $35.45 | $32.20 | $34.40 | +5.79% | 810,461 |
| Mar 2022 | $30.86 | $37.91 | $30.85 | $32.52 | +7.70% | 1,478,381 |
| Feb 2022 | $27.87 | $32.07 | $27.55 | $30.19 | +9.04% | 202,771 |
| Jan 2022 | $26.94 | $28.10 | $26.63 | $27.69 | +2.79% | 189,289 |
| Dec 2021 | $26.49 | $27.86 | $26.35 | $26.94 | +1.72% | 213,458 |
| Nov 2021 | $27.27 | $28.27 | $26.22 | $26.48 | -2.04% | 115,588 |
| Oct 2021 | $26.46 | $27.21 | $25.68 | $27.04 | +2.70% | 50,091 |
| Sep 2021 | $26.23 | $26.50 | $25.35 | $26.32 | -0.44% | 51,332 |
| Aug 2021 | $26.22 | $27.34 | $25.82 | $26.44 | +2.52% | 151,251 |
| Jul 2021 | $26.37 | $26.37 | $24.28 | $25.79 | -1.00% | 79,544 |
| Jun 2021 | $25.66 | $27.32 | $24.04 | $26.05 | +3.42% | 141,828 |
| May 2021 | $25.79 | $27.65 | $24.20 | $25.19 | -1.44% | 319,673 |
| Apr 2021 | $22.33 | $26.12 | $22.14 | $25.56 | +14.24% | 216,943 |
| Mar 2021 | $22.85 | $23.00 | $21.36 | $22.37 | -1.84% | 109,224 |
| Feb 2021 | $22.40 | $23.82 | $21.70 | $22.79 | +2.43% | 341,493 |
| Jan 2021 | $22.12 | $23.48 | $21.27 | $22.25 | +4.93% | 135,605 |
| Dec 2020 | $19.87 | $21.89 | $19.60 | $21.21 | +7.15% | 25,158 |
| Nov 2020 | $19.37 | $20.50 | $19.10 | $19.79 | +3.18% | 15,520 |
| Oct 2020 | $18.63 | $20.34 | $18.16 | $19.18 | +4.20% | 26,211 |
| Sep 2020 | $18.66 | $19.24 | $17.33 | $18.41 | +1.81% | 34,145 |
| Aug 2020 | $17.79 | $18.80 | $16.89 | $18.08 | +2.09% | 40,278 |
| Jul 2020 | $17.93 | $18.44 | $16.82 | $17.71 | +5.51% | 12,962 |
| Jun 2020 | $16.47 | $17.64 | $16.22 | $16.79 | +1.70% | 9,284 |
| May 2020 | $16.36 | $17.61 | $15.58 | $16.51 | +2.45% | 4,164 |
| Apr 2020 | $17.76 | $17.77 | $15.81 | $16.11 | -5.04% | 12,457 |
| Mar 2020 | $18.80 | $18.89 | $16.15 | $16.97 | -9.18% | 23,950 |
| Feb 2020 | $19.20 | $19.56 | $18.50 | $18.68 | -2.71% | 3,476 |
| Jan 2020 | $19.71 | $20.00 | $19.20 | $19.20 | -2.02% | 8,059 |
| Dec 2019 | $18.91 | $19.68 | $18.78 | $19.60 | +3.65% | 7,677 |
| Nov 2019 | $19.00 | $19.07 | $18.66 | $18.91 | -0.71% | 2,733 |
| Oct 2019 | $18.93 | $19.44 | $18.74 | $19.04 | +0.59% | 2,716 |
| Sep 2019 | $18.21 | $18.93 | $17.00 | $18.93 | +3.95% | 2,242 |
| Aug 2019 | $19.55 | $19.55 | $18.21 | $18.21 | -6.83% | 8,349 |
| Jul 2019 | $20.00 | $20.13 | $19.39 | $19.55 | -2.88% | 1,172 |
| Jun 2019 | $20.00 | $20.73 | $19.73 | $20.13 | +0.60% | 8,108 |
| May 2019 | $18.96 | $20.15 | $18.00 | $20.00 | +5.73% | 5,687 |
| Apr 2019 | $19.60 | $19.83 | $18.84 | $18.92 | -2.44% | 16,030 |
| Mar 2019 | $20.00 | $20.00 | $19.28 | $19.39 | -3.72% | 2,175 |
| Feb 2019 | $20.74 | $20.82 | $20.14 | $20.14 | -2.80% | 1,337 |
| Jan 2019 | $20.39 | $20.89 | $20.20 | $20.72 | +0.94% | 1,890 |
| Dec 2018 | $20.90 | $20.92 | $20.17 | $20.53 | -1.77% | 17,187 |
| Nov 2018 | $20.90 | $20.90 | $20.90 | $20.90 | 0.00% | 501 |
| Oct 2018 | $20.10 | $21.06 | $20.10 | $20.90 | +3.98% | 236 |
| Sep 2018 | $20.17 | $20.42 | $20.04 | $20.10 | -0.35% | 1,101 |
| Aug 2018 | $21.34 | $21.34 | $20.09 | $20.17 | -5.44% | 7,411 |
| Jul 2018 | $21.27 | $21.36 | $20.50 | $21.33 | +0.28% | 4,112 |
| Jun 2018 | $23.21 | $23.21 | $21.07 | $21.27 | -7.26% | 11,061 |
| May 2018 | $22.42 | $23.00 | $21.17 | $22.94 | +2.30% | 3,277 |
| Apr 2018 | $23.99 | $25.70 | $22.33 | $22.42 | -7.55% | 6,259 |
| Mar 2018 | $23.66 | $24.25 | $22.68 | $24.25 | +2.49% | 9,182 |
| Feb 2018 | $22.46 | $23.70 | $22.31 | $23.66 | +5.36% | 11,048 |
| Jan 2018 | $22.50 | $22.50 | $21.81 | $22.46 | +1.62% | 2,045 |
| Dec 2017 | $21.96 | $22.42 | $21.20 | $22.10 | -1.23% | 3,398 |
| Nov 2017 | $22.77 | $22.77 | $22.38 | $22.38 | -1.73% | 144 |
| Oct 2017 | $22.90 | $22.90 | $22.55 | $22.77 | -0.56% | 5,009 |
| Sep 2017 | $23.04 | $23.04 | $22.56 | $22.90 | -0.61% | 1,200 |
| Aug 2017 | $24.99 | $25.30 | $22.14 | $23.04 | -7.81% | 3,646 |
| Jul 2017 | $24.80 | $25.53 | $24.80 | $24.99 | +0.78% | 1,233 |
| Jun 2017 | $23.65 | $24.80 | $22.92 | $24.80 | +4.84% | 710 |
| May 2017 | $24.05 | $26.56 | $23.55 | $23.65 | -1.68% | 1,406 |
| Apr 2017 | $24.71 | $24.71 | $24.05 | $24.05 | -2.64% | 106 |
| Mar 2017 | $26.35 | $26.68 | $24.67 | $24.71 | -6.24% | 2,526 |
| Feb 2017 | $26.65 | $27.55 | $26.26 | $26.35 | -1.11% | 2,159 |
| Jan 2017 | $25.68 | $26.65 | $25.57 | $26.65 | +3.76% | 1,188 |
| Dec 2016 | $25.62 | $25.68 | $24.29 | $25.68 | +0.24% | 1,896 |
| Nov 2016 | $26.84 | $26.84 | $25.62 | $25.62 | -2.84% | 661 |
| Oct 2016 | $26.72 | $27.50 | $26.09 | $26.37 | -1.31% | 5,625 |
| Sep 2016 | $26.25 | $27.25 | $26.25 | $26.72 | +1.79% | 1,515 |
| Aug 2016 | $26.62 | $27.19 | $25.31 | $26.25 | -0.23% | 5,287 |
| Jul 2016 | $28.75 | $28.80 | $26.11 | $26.31 | -7.85% | 66,400 |
| Jun 2016 | $28.50 | $30.95 | $28.17 | $28.55 | +0.18% | 10,252 |
| May 2016 | $28.71 | $28.71 | $26.40 | $28.50 | +0.56% | 6,357 |
| Apr 2016 | $26.50 | $28.34 | $25.23 | $28.34 | +6.94% | 7,294 |
| Mar 2016 | $25.00 | $27.08 | $25.00 | $26.50 | +6.00% | 1,224 |
| Feb 2016 | $25.19 | $25.90 | $24.52 | $25.00 | -1.46% | 14,053 |
| Jan 2016 | $26.47 | $26.47 | $24.72 | $25.37 | -4.16% | 9,010 |
| Dec 2015 | $26.11 | $26.97 | $26.00 | $26.47 | +1.38% | 3,806 |
| Nov 2015 | $26.97 | $26.97 | $26.01 | $26.11 | -3.19% | 1,573 |
| Oct 2015 | $26.53 | $28.84 | $26.39 | $26.97 | +2.90% | 28,422 |
| Sep 2015 | $25.70 | $26.62 | $25.16 | $26.21 | +1.59% | 41,747 |
| Aug 2015 | $27.11 | $27.66 | $25.58 | $25.80 | -4.41% | 77,773 |
| Jul 2015 | $30.64 | $31.19 | $26.89 | $26.99 | -12.60% | 309,800 |
| Jun 2015 | $27.00 | $30.88 | $27.00 | $30.88 | +12.09% | 415,471 |
| May 2015 | $28.65 | $29.46 | $27.00 | $27.55 | -3.33% | 331,600 |
| Apr 2015 | $28.21 | $30.40 | $27.82 | $28.50 | +1.03% | 99,199 |
| Mar 2015 | $29.55 | $30.40 | $28.21 | $28.21 | -6.59% | 19,467 |
| Feb 2015 | $30.00 | $31.00 | $29.00 | $30.20 | +0.67% | 33,276 |
| Jan 2015 | $33.05 | $33.79 | $30.00 | $30.00 | -9.23% | 1,748 |
| Dec 2014 | $32.50 | $33.60 | $26.40 | $33.05 | +1.69% | 1,708 |
| Nov 2014 | $33.59 | $33.59 | $32.50 | $32.50 | -3.25% | 204 |
| Oct 2014 | $30.00 | $33.59 | $28.80 | $33.59 | +10.93% | 7,800 |
| Sep 2014 | $34.81 | $34.81 | $30.00 | $30.28 | -12.00% | 5,400 |
| Aug 2014 | $35.01 | $35.01 | $34.35 | $34.41 | -1.71% | 2,900 |
| Jul 2014 | $36.35 | $36.48 | $31.58 | $35.01 | -3.69% | 6,400 |
| Jun 2014 | $39.85 | $39.85 | $36.35 | $36.35 | -8.78% | 700 |
| May 2014 | $40.17 | $41.07 | $37.33 | $39.85 | -0.87% | 8,000 |
| Apr 2014 | $38.00 | $40.99 | $37.15 | $40.20 | +6.29% | 17,000 |
| Mar 2014 | $39.41 | $40.99 | $34.50 | $37.82 | -0.24% | 76,100 |
| Feb 2014 | $34.96 | $38.98 | $34.40 | $37.91 | +8.44% | 19,600 |
| Jan 2014 | $34.20 | $37.40 | $34.20 | $34.96 | +2.82% | 7,470 |
| Dec 2013 | $33.20 | $37.76 | $33.20 | $34.00 | +2.41% | 22,328 |
| Nov 2013 | $37.88 | $37.88 | $33.20 | $33.20 | -12.35% | 9,000 |
| Oct 2013 | $39.61 | $40.00 | $37.71 | $37.88 | -4.37% | 54,400 |
| Sep 2013 | $39.00 | $40.90 | $38.28 | $39.61 | +1.56% | 3,800 |
| Aug 2013 | $40.00 | $40.00 | $37.34 | $39.00 | -1.61% | 5,200 |
| Jul 2013 | $41.00 | $42.90 | $39.30 | $39.64 | -4.14% | 3,300 |
| Jun 2013 | $44.55 | $44.95 | $41.35 | $41.35 | -1.80% | 22,000 |
| May 2013 | $43.89 | $44.41 | $42.00 | $42.11 | -4.06% | 9,900 |
| Apr 2013 | $46.00 | $46.00 | $42.23 | $43.89 | -1.37% | 12,000 |
| Mar 2013 | $45.53 | $46.00 | $44.50 | $44.50 | -2.26% | 2,600 |
| Feb 2013 | $48.85 | $48.95 | $45.42 | $45.53 | -6.80% | 2,400 |
| Jan 2013 | $48.02 | $48.85 | $47.44 | $48.85 | +0.54% | 9,800 |
| Dec 2012 | $51.41 | $51.46 | $48.59 | $48.59 | -4.28% | 7,000 |
| Nov 2012 | $51.80 | $51.80 | $49.90 | $50.76 | -2.01% | 2,700 |
| Oct 2012 | $53.20 | $53.25 | $51.80 | $51.80 | -1.07% | 10,200 |
| Sep 2012 | $54.90 | $54.93 | $51.65 | $52.36 | -4.63% | 10,400 |
| Aug 2012 | $55.80 | $55.80 | $53.48 | $54.90 | -1.15% | 10,300 |
| Jul 2012 | $54.12 | $73.18 | $51.00 | $55.54 | +15.68% | 17,600 |
| Jun 2012 | $46.73 | $53.00 | $45.11 | $48.01 | +2.74% | 55,600 |
| May 2012 | $48.40 | $48.40 | $45.71 | $46.73 | -4.24% | 7,500 |
| Apr 2012 | $50.99 | $51.00 | $48.00 | $48.80 | -3.67% | 1,800 |
| Mar 2012 | $49.64 | $51.05 | $49.00 | $50.66 | – | 6,800 |
Seasonality
TAGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 0.3% | -0.0% | -0.4% | 0.2% | -1.4% | 0.0% | 0.0% | 0.4% | 0.4% | -0.4% | 0.3% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -0.2% | 4.4% | 6.2% | -0.7% | -2.1% | -3.3% | 3.7% | 14.7% | -4.3% | -5.2% | ||
| 2025 | 3.2% | -1.8% | -0.9% | -2.0% | -0.7% | -1.7% | -2.0% | 1.1% | -2.4% | -0.3% | 1.4% | -2.9% |
| 2024 | -0.8% | -5.4% | 2.8% | -2.5% | 2.0% | -6.0% | -5.1% | 0.1% | 6.8% | -2.9% | -3.6% | -0.2% |
| 2023 | 0.6% | -3.9% | 2.5% | -0.7% | -4.2% | 2.6% | 3.8% | -2.1% | -1.4% | 1.3% | 0.4% | -4.7% |
| 2022 | 2.8% | 9.0% | 7.7% | 5.8% | -0.4% | -9.3% | -2.8% | 2.0% | 0.9% | 0.3% | -0.6% | 1.0% |
| 2021 | 4.9% | 2.4% | -1.8% | 14.2% | -1.4% | 3.4% | -1.0% | 2.5% | -0.4% | 2.7% | -2.0% | 1.7% |
| 2020 | -2.0% | -2.7% | -9.2% | -5.0% | 2.5% | 1.7% | 5.5% | 2.1% | 1.8% | 4.2% | 3.2% | 7.2% |
| 2019 | 0.9% | -2.8% | -3.7% | -2.4% | 5.7% | 0.6% | -2.9% | -6.8% | 4.0% | 0.6% | -0.7% | 3.7% |
| 2018 | 1.6% | 5.4% | 2.5% | -7.5% | 2.3% | -7.3% | 0.3% | -5.4% | -0.3% | 4.0% | 0.0% | -1.8% |
| 2017 | 3.8% | -1.1% | -6.2% | -2.6% | -1.7% | 4.8% | 0.8% | -7.8% | -0.6% | -0.6% | -1.7% | -1.2% |