Teucrium Commodity Trust (TAGS) stock
TAGSNYSECommodity Contracts Brokers & DealersFiscal year ends December 31Also trades as BTCK, CANE, CORN, SOYB, WEAT
$25.71−0.05 (-0.19%)
Close on Oct 30, 2026Market cap $754.65MP/E –Yield –
Price history
Teucrium Commodity Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.71
-0.19% on the day
52-week range
$22.56 – $28.99
-11.3% from the high
Change over 52 weeks
+11.0%
From $23.17 on Oct 30, 2025
Average volume
15,989
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.64 | $25.87 | $25.64 | $25.71 | -0.19% | 6,267 |
| Oct 29, 2026 | $25.70 | $25.84 | $25.61 | $25.76 | +0.23% | 2,848 |
| Oct 28, 2026 | $25.83 | $25.87 | $25.70 | $25.70 | -0.27% | 3,901 |
| Oct 27, 2026 | $25.85 | $25.86 | $25.77 | $25.77 | -0.58% | 5,711 |
| Oct 26, 2026 | $26.11 | $26.11 | $25.80 | $25.92 | -1.93% | 14,566 |
| Oct 23, 2026 | $26.44 | $26.47 | $26.40 | $26.43 | 0.00% | 8,281 |
| Oct 22, 2026 | $26.63 | $26.63 | $26.41 | $26.43 | -0.75% | 6,597 |
| Oct 21, 2026 | $26.57 | $26.66 | $26.41 | $26.63 | -0.71% | 11,834 |
| Oct 20, 2026 | $27.00 | $27.00 | $26.78 | $26.82 | -0.41% | 14,964 |
| Oct 19, 2026 | $26.95 | $27.00 | $26.92 | $26.93 | -0.63% | 6,274 |
| Oct 16, 2026 | $27.08 | $27.18 | $26.96 | $27.10 | -0.95% | 14,266 |
| Oct 15, 2026 | $27.47 | $27.55 | $27.36 | $27.36 | -0.23% | 1,742 |
| Oct 14, 2026 | $27.41 | $27.44 | $27.41 | $27.42 | +0.05% | 808 |
| Oct 13, 2026 | $27.49 | $27.68 | $27.41 | $27.41 | -0.22% | 8,469 |
| Oct 12, 2026 | $27.40 | $27.57 | $27.40 | $27.47 | +0.26% | 4,391 |
| Oct 9, 2026 | $27.68 | $27.78 | $27.05 | $27.40 | -0.44% | 20,078 |
| Oct 8, 2026 | $27.75 | $27.75 | $27.52 | $27.52 | -0.97% | 6,092 |
| Oct 7, 2026 | $27.99 | $27.99 | $27.79 | $27.79 | -1.28% | 7,653 |
| Oct 6, 2026 | $27.89 | $28.15 | $27.80 | $28.15 | +1.70% | 18,315 |
| Oct 5, 2026 | $27.79 | $27.88 | $27.64 | $27.68 | +1.17% | 14,707 |
| Oct 2, 2026 | $27.30 | $27.44 | $27.30 | $27.36 | +0.63% | 5,650 |
| Oct 1, 2026 | $27.13 | $27.26 | $27.00 | $27.19 | +0.22% | 5,909 |
| Sep 30, 2026 | $27.25 | $27.25 | $27.08 | $27.13 | -1.27% | 12,352 |
| Sep 29, 2026 | $27.45 | $27.57 | $27.40 | $27.48 | +0.22% | 25,331 |
| Sep 28, 2026 | $27.63 | $27.63 | $27.21 | $27.42 | -0.94% | 42,164 |
| Sep 25, 2026 | $27.46 | $27.84 | $27.30 | $27.68 | +0.07% | 33,600 |
| Sep 24, 2026 | $27.67 | $27.79 | $27.62 | $27.66 | -0.71% | 26,256 |
| Sep 23, 2026 | $27.95 | $27.95 | $27.77 | $27.86 | -0.51% | 9,836 |
| Sep 22, 2026 | $28.19 | $28.23 | $27.90 | $28.00 | -0.33% | 17,347 |
| Sep 21, 2026 | $27.89 | $28.11 | $27.89 | $28.09 | +1.41% | 8,139 |
| Sep 18, 2026 | $27.76 | $27.76 | $27.57 | $27.70 | -0.74% | 10,893 |
| Sep 17, 2026 | $28.03 | $28.03 | $27.73 | $27.91 | -0.92% | 39,146 |
| Sep 16, 2026 | $28.12 | $28.23 | $28.00 | $28.17 | 0.00% | 6,332 |
| Sep 15, 2026 | $27.93 | $28.18 | $27.84 | $28.17 | +0.35% | 8,783 |
| Sep 14, 2026 | $28.07 | $28.16 | $27.85 | $28.07 | +0.25% | 12,292 |
| Sep 11, 2026 | $28.29 | $28.29 | $27.85 | $28.00 | -1.89% | 31,915 |
| Sep 10, 2026 | $28.11 | $28.55 | $28.01 | $28.54 | +1.71% | 20,015 |
| Sep 9, 2026 | $28.38 | $28.38 | $28.00 | $28.06 | -0.81% | 14,919 |
| Sep 8, 2026 | $28.25 | $28.32 | $28.17 | $28.29 | +0.58% | 10,103 |
| Sep 4, 2026 | $28.28 | $28.34 | $28.08 | $28.13 | -0.82% | 15,949 |
| Sep 3, 2026 | $28.00 | $28.38 | $27.82 | $28.36 | -1.31% | 42,422 |
| Sep 2, 2026 | $28.58 | $28.99 | $28.58 | $28.74 | -0.12% | 23,656 |
| Sep 1, 2026 | $28.44 | $28.82 | $28.42 | $28.77 | +1.48% | 49,053 |
| Aug 31, 2026 | $28.12 | $28.35 | $28.04 | $28.35 | +0.40% | 40,956 |
| Aug 28, 2026 | $28.19 | $28.31 | $27.97 | $28.24 | +0.84% | 25,548 |
| Aug 27, 2026 | $27.88 | $28.13 | $27.79 | $28.00 | +0.43% | 13,144 |
| Aug 26, 2026 | $27.34 | $27.91 | $27.24 | $27.88 | +2.61% | 31,750 |
| Aug 25, 2026 | $26.77 | $27.28 | $26.74 | $27.17 | +0.65% | 6,068 |
| Aug 24, 2026 | $27.08 | $27.09 | $26.80 | $26.99 | -0.02% | 24,086 |
| Aug 21, 2026 | $26.86 | $27.00 | $26.75 | $27.00 | +0.39% | 31,673 |
| Aug 20, 2026 | $27.00 | $27.11 | $26.79 | $26.89 | +0.13% | 17,954 |
| Aug 19, 2026 | $26.63 | $26.86 | $26.57 | $26.86 | +1.74% | 13,567 |
| Aug 18, 2026 | $26.52 | $26.58 | $26.40 | $26.40 | +0.11% | 25,878 |
| Aug 17, 2026 | $26.20 | $26.42 | $26.10 | $26.37 | +0.96% | 66,239 |
| Aug 14, 2026 | $26.00 | $26.12 | $25.97 | $26.12 | +1.32% | 13,081 |
| Aug 13, 2026 | $25.86 | $25.87 | $25.75 | $25.78 | -0.28% | 9,528 |
| Aug 12, 2026 | $25.54 | $25.92 | $25.54 | $25.85 | +1.68% | 16,272 |
| Aug 11, 2026 | $25.47 | $25.47 | $25.37 | $25.42 | -0.18% | 4,078 |
| Aug 10, 2026 | $25.58 | $25.58 | $25.44 | $25.47 | +0.28% | 25,206 |
| Aug 7, 2026 | $25.23 | $25.49 | $25.23 | $25.40 | +1.40% | 9,226 |
| Aug 6, 2026 | $24.97 | $25.09 | $24.95 | $25.05 | +0.23% | 6,611 |
| Aug 5, 2026 | $24.96 | $25.05 | $24.96 | $24.99 | +0.20% | 5,599 |
| Aug 4, 2026 | $24.99 | $24.99 | $24.89 | $24.94 | -0.72% | 2,806 |
| Aug 3, 2026 | $24.80 | $25.19 | $24.80 | $25.12 | +1.62% | 16,548 |
| Jul 31, 2026 | $25.00 | $25.00 | $24.67 | $24.72 | -0.88% | 25,987 |
| Jul 30, 2026 | $25.09 | $25.19 | $24.94 | $24.94 | -0.08% | 22,388 |
| Jul 29, 2026 | $25.20 | $25.20 | $24.96 | $24.96 | -1.42% | 4,789 |
| Jul 28, 2026 | $25.04 | $25.32 | $25.04 | $25.32 | +0.78% | 9,661 |
| Jul 27, 2026 | $25.34 | $25.34 | $25.09 | $25.13 | -2.43% | 17,209 |
| Jul 24, 2026 | $25.45 | $25.75 | $25.40 | $25.75 | +0.08% | 2,638 |
| Jul 23, 2026 | $25.95 | $25.96 | $25.73 | $25.73 | -1.04% | 8,357 |
| Jul 22, 2026 | $25.74 | $26.00 | $25.71 | $26.00 | +1.88% | 33,830 |
| Jul 21, 2026 | $25.35 | $25.60 | $25.35 | $25.52 | +0.12% | 12,251 |
| Jul 20, 2026 | $25.69 | $25.69 | $25.40 | $25.49 | +0.31% | 16,214 |
| Jul 17, 2026 | $25.15 | $25.41 | $25.15 | $25.41 | +1.46% | 17,805 |
| Jul 16, 2026 | $25.07 | $25.22 | $25.01 | $25.04 | -1.10% | 7,208 |
| Jul 15, 2026 | $25.02 | $25.34 | $25.02 | $25.32 | +1.68% | 24,016 |
| Jul 14, 2026 | $24.76 | $24.93 | $24.76 | $24.90 | +0.17% | 2,291 |
| Jul 13, 2026 | $24.82 | $24.90 | $24.77 | $24.86 | +0.14% | 19,968 |
| Jul 10, 2026 | $24.80 | $24.91 | $24.77 | $24.83 | +0.83% | 7,261 |
| Jul 9, 2026 | $24.46 | $24.69 | $24.46 | $24.62 | +0.37% | 5,029 |
| Jul 8, 2026 | $24.88 | $24.88 | $24.53 | $24.53 | -0.89% | 12,663 |
| Jul 7, 2026 | $24.76 | $24.82 | $24.67 | $24.75 | +0.12% | 14,115 |
| Jul 6, 2026 | $24.48 | $24.72 | $24.48 | $24.72 | +2.74% | 32,639 |
| Jul 2, 2026 | $24.28 | $24.34 | $24.02 | $24.06 | -0.19% | 28,704 |
| Jul 1, 2026 | $24.11 | $24.22 | $24.06 | $24.11 | +1.13% | 18,966 |
| Jun 30, 2026 | $23.70 | $24.02 | $23.56 | $23.84 | +0.75% | 16,923 |
| Jun 29, 2026 | $23.86 | $23.86 | $23.64 | $23.66 | -0.76% | 6,763 |
| Jun 26, 2026 | $23.95 | $23.99 | $23.84 | $23.84 | +0.13% | 4,701 |
| Jun 25, 2026 | $23.65 | $23.81 | $23.60 | $23.81 | +1.20% | 11,002 |
| Jun 24, 2026 | $23.65 | $23.73 | $23.53 | $23.53 | -0.57% | 14,998 |
| Jun 23, 2026 | $23.76 | $23.76 | $23.63 | $23.66 | -0.50% | 18,976 |
| Jun 22, 2026 | $23.78 | $23.78 | $23.64 | $23.78 | -0.25% | 34,234 |
| Jun 18, 2026 | $24.07 | $24.07 | $23.84 | $23.84 | -1.50% | 7,287 |
| Jun 17, 2026 | $24.03 | $24.21 | $24.02 | $24.20 | +1.49% | 56,248 |
| Jun 16, 2026 | $23.72 | $24.09 | $23.72 | $23.85 | +0.79% | 9,046 |
| Jun 15, 2026 | $23.47 | $23.73 | $23.45 | $23.66 | +0.18% | 16,869 |
| Jun 12, 2026 | $23.75 | $23.87 | $23.62 | $23.62 | -0.25% | 15,764 |
| Jun 11, 2026 | $23.77 | $23.82 | $23.66 | $23.68 | -0.56% | 23,778 |
| Jun 10, 2026 | $23.97 | $23.97 | $23.81 | $23.81 | -0.05% | 8,604 |
| Jun 9, 2026 | $24.02 | $24.02 | $23.82 | $23.82 | -0.25% | 5,748 |
| Jun 8, 2026 | $23.86 | $23.98 | $23.86 | $23.88 | +0.06% | 13,438 |
| Jun 5, 2026 | $24.00 | $24.05 | $23.84 | $23.87 | -0.65% | 67,547 |
| Jun 4, 2026 | $24.25 | $24.25 | $23.96 | $24.02 | -1.23% | 36,099 |
| Jun 3, 2026 | $24.67 | $24.67 | $24.29 | $24.32 | -1.20% | 17,571 |
| Jun 2, 2026 | $24.67 | $24.69 | $24.51 | $24.61 | -0.67% | 28,700 |
| Jun 1, 2026 | $24.81 | $24.97 | $24.70 | $24.78 | +0.50% | 19,656 |
| May 29, 2026 | $24.84 | $24.86 | $24.63 | $24.66 | -0.74% | 19,091 |
| May 28, 2026 | $24.81 | $24.89 | $24.71 | $24.84 | +0.12% | 20,332 |
| May 27, 2026 | $24.93 | $24.93 | $24.68 | $24.81 | -1.15% | 57,527 |
| May 26, 2026 | $25.15 | $25.27 | $25.08 | $25.10 | -0.83% | 16,097 |
| May 22, 2026 | $25.28 | $25.39 | $25.26 | $25.31 | -0.29% | 22,382 |
| May 21, 2026 | $25.60 | $25.60 | $25.32 | $25.38 | -0.57% | 17,191 |
| May 20, 2026 | $25.73 | $25.76 | $25.44 | $25.53 | -0.92% | 38,816 |
| May 19, 2026 | $25.78 | $25.85 | $25.68 | $25.77 | +0.52% | 16,210 |
| May 18, 2026 | $25.48 | $25.70 | $25.42 | $25.64 | +2.18% | 15,158 |
| May 15, 2026 | $25.29 | $25.29 | $25.01 | $25.09 | -1.89% | 35,969 |
| May 14, 2026 | $25.64 | $25.65 | $25.43 | $25.57 | -1.80% | 43,368 |
| May 13, 2026 | $25.92 | $26.17 | $25.91 | $26.04 | +0.39% | 62,504 |
| May 12, 2026 | $25.51 | $25.96 | $25.51 | $25.94 | +1.97% | 50,060 |
| May 11, 2026 | $25.31 | $25.44 | $25.17 | $25.44 | +1.60% | 32,781 |
| May 8, 2026 | $24.80 | $25.09 | $24.79 | $25.04 | +1.01% | 14,690 |
| May 7, 2026 | $24.78 | $24.89 | $24.58 | $24.79 | -0.84% | 44,092 |
| May 6, 2026 | $25.11 | $25.11 | $24.90 | $25.00 | -1.81% | 53,007 |
| May 5, 2026 | $25.63 | $25.70 | $25.36 | $25.46 | -1.05% | 80,277 |
| May 4, 2026 | $25.43 | $25.78 | $25.43 | $25.73 | +1.14% | 50,641 |
| May 1, 2026 | $25.44 | $25.53 | $25.30 | $25.44 | +1.03% | 66,488 |
| Apr 30, 2026 | $25.31 | $25.31 | $25.10 | $25.18 | -0.94% | 91,822 |
| Apr 29, 2026 | $25.36 | $25.50 | $25.33 | $25.42 | +0.99% | 38,358 |
| Apr 28, 2026 | $25.12 | $25.19 | $24.90 | $25.17 | +1.86% | 30,987 |
| Apr 27, 2026 | $24.60 | $24.71 | $24.51 | $24.71 | +0.86% | 51,474 |
| Apr 24, 2026 | $24.45 | $24.52 | $24.32 | $24.50 | +0.20% | 13,584 |
| Apr 23, 2026 | $24.25 | $24.45 | $24.25 | $24.45 | +0.91% | 15,673 |
| Apr 22, 2026 | $24.45 | $24.45 | $24.20 | $24.23 | -0.41% | 11,395 |
| Apr 21, 2026 | $24.16 | $24.40 | $24.16 | $24.33 | +1.00% | 8,755 |
| Apr 20, 2026 | $24.01 | $24.21 | $23.95 | $24.09 | +0.54% | 18,848 |
| Apr 17, 2026 | $24.00 | $24.00 | $23.75 | $23.96 | -0.70% | 43,329 |
| Apr 16, 2026 | $24.21 | $24.34 | $24.09 | $24.13 | +0.21% | 15,607 |
| Apr 15, 2026 | $23.92 | $24.12 | $23.91 | $24.08 | +0.17% | 29,765 |
| Apr 14, 2026 | $23.99 | $24.08 | $23.90 | $24.04 | +0.59% | 21,604 |
| Apr 13, 2026 | $23.99 | $24.09 | $23.83 | $23.90 | +0.38% | 42,559 |
| Apr 10, 2026 | $23.90 | $23.92 | $23.77 | $23.81 | -0.67% | 36,275 |
| Apr 9, 2026 | $24.33 | $24.33 | $23.88 | $23.97 | -0.99% | 393,033 |
| Apr 8, 2026 | $24.20 | $24.35 | $24.12 | $24.21 | -1.38% | 32,804 |
| Apr 7, 2026 | $24.62 | $24.70 | $24.50 | $24.55 | -0.81% | 12,522 |
| Apr 6, 2026 | $24.76 | $24.82 | $24.68 | $24.75 | -0.02% | 15,658 |
| Apr 2, 2026 | $25.09 | $25.13 | $24.71 | $24.76 | -0.46% | 33,970 |
| Apr 1, 2026 | $24.86 | $24.88 | $24.62 | $24.87 | -1.93% | 105,312 |
| Mar 31, 2026 | $25.03 | $25.36 | $25.03 | $25.36 | +0.96% | 170,374 |
| Mar 30, 2026 | $25.27 | $25.27 | $25.07 | $25.12 | -0.51% | 75,963 |
| Mar 27, 2026 | $25.39 | $25.41 | $25.17 | $25.25 | -0.32% | 363,668 |
| Mar 26, 2026 | $25.17 | $25.43 | $25.13 | $25.33 | +0.60% | 83,552 |
| Mar 25, 2026 | $24.90 | $25.20 | $24.78 | $25.18 | +0.44% | 29,613 |
| Mar 24, 2026 | $24.93 | $25.17 | $24.93 | $25.07 | +0.44% | 32,790 |
| Mar 23, 2026 | $24.95 | $24.98 | $24.80 | $24.96 | -0.36% | 75,803 |
| Mar 20, 2026 | $25.11 | $25.17 | $25.00 | $25.05 | -0.50% | 58,116 |
| Mar 19, 2026 | $25.08 | $25.25 | $24.95 | $25.18 | +0.78% | 91,951 |
| Mar 18, 2026 | $24.48 | $24.98 | $24.48 | $24.98 | +2.29% | 36,773 |
| Mar 17, 2026 | $24.42 | $24.52 | $24.30 | $24.42 | -0.20% | 28,310 |
| Mar 16, 2026 | $24.75 | $24.75 | $24.26 | $24.47 | -2.04% | 82,822 |
| Mar 13, 2026 | $24.71 | $25.01 | $24.63 | $24.98 | +0.85% | 63,537 |
| Mar 12, 2026 | $24.91 | $25.05 | $24.76 | $24.77 | +0.25% | 34,843 |
| Mar 11, 2026 | $24.92 | $24.92 | $24.51 | $24.71 | +0.98% | 22,992 |
| Mar 10, 2026 | $24.45 | $24.50 | $24.29 | $24.47 | -0.27% | 81,639 |
| Mar 9, 2026 | $24.96 | $25.00 | $24.51 | $24.53 | -0.18% | 125,543 |
| Mar 6, 2026 | $24.39 | $24.75 | $24.35 | $24.58 | +2.71% | 57,867 |
| Mar 5, 2026 | $23.66 | $23.98 | $23.66 | $23.93 | +1.48% | 14,452 |
| Mar 4, 2026 | $23.61 | $23.62 | $23.50 | $23.58 | -0.60% | 16,647 |
| Mar 3, 2026 | $23.81 | $23.85 | $23.61 | $23.72 | +0.15% | 6,423 |
| Mar 2, 2026 | $23.88 | $23.88 | $23.68 | $23.68 | -0.80% | 5,825 |
| Feb 27, 2026 | $23.70 | $23.96 | $23.70 | $23.88 | +0.97% | 16,719 |
| Feb 26, 2026 | $23.57 | $23.65 | $23.53 | $23.65 | +0.17% | 2,120 |
| Feb 25, 2026 | $23.49 | $23.61 | $23.40 | $23.61 | +0.13% | 3,836 |
| Feb 24, 2026 | $23.59 | $23.67 | $23.58 | $23.58 | +0.01% | 1,049 |
| Feb 23, 2026 | $23.59 | $23.77 | $23.51 | $23.57 | -0.11% | 19,068 |
| Feb 20, 2026 | $23.53 | $23.72 | $23.45 | $23.60 | +1.11% | 48,895 |
| Feb 19, 2026 | $23.23 | $23.34 | $23.23 | $23.34 | +0.73% | 4,912 |
| Feb 18, 2026 | $23.17 | $23.17 | $23.17 | $23.17 | +0.85% | 139 |
| Feb 17, 2026 | $23.00 | $23.08 | $22.98 | $22.98 | -0.57% | 1,675 |
| Feb 13, 2026 | $23.08 | $23.13 | $23.02 | $23.11 | -0.44% | 3,068 |
| Feb 12, 2026 | $23.08 | $23.28 | $23.08 | $23.21 | +0.95% | 4,561 |
| Feb 11, 2026 | $22.95 | $22.99 | $22.81 | $22.99 | -0.00% | 6,501 |
| Feb 10, 2026 | $22.99 | $22.99 | $22.92 | $22.99 | +0.04% | 1,701 |
| Feb 9, 2026 | $22.96 | $22.98 | $22.96 | $22.98 | +0.23% | 546 |
| Feb 6, 2026 | $23.00 | $23.17 | $22.92 | $22.93 | -0.67% | 1,658 |
| Feb 5, 2026 | $22.86 | $23.10 | $22.81 | $23.08 | +0.76% | 4,689 |
| Feb 4, 2026 | $22.86 | $23.11 | $22.74 | $22.91 | +0.09% | 10,027 |
| Feb 3, 2026 | $22.90 | $22.90 | $22.75 | $22.89 | +1.02% | 9,600 |
| Feb 2, 2026 | $22.69 | $22.70 | $22.60 | $22.66 | -0.94% | 18,954 |
| Jan 30, 2026 | $23.00 | $23.00 | $22.79 | $22.88 | -1.44% | 1,962 |
| Jan 29, 2026 | $23.18 | $23.21 | $23.11 | $23.21 | +0.46% | 4,080 |
| Jan 28, 2026 | $23.18 | $23.20 | $23.10 | $23.10 | +0.80% | 1,633 |
| Jan 27, 2026 | $22.94 | $22.94 | $22.92 | $22.92 | +0.53% | 792 |
| Jan 26, 2026 | $22.99 | $22.99 | $22.80 | $22.80 | -0.93% | 10,509 |
| Jan 23, 2026 | $22.88 | $23.04 | $22.88 | $23.02 | +0.75% | 6,692 |
| Jan 22, 2026 | $22.84 | $22.87 | $22.84 | $22.84 | +0.68% | 2,016 |
| Jan 21, 2026 | $22.81 | $22.81 | $22.69 | $22.69 | +0.08% | 1,589 |
| Jan 20, 2026 | $22.75 | $22.78 | $22.67 | $22.67 | -0.70% | 2,716 |
| Jan 16, 2026 | $22.75 | $22.83 | $22.69 | $22.83 | +1.21% | 4,069 |
| Jan 15, 2026 | $22.58 | $22.58 | $22.56 | $22.56 | -0.14% | 500 |
| Jan 14, 2026 | $22.62 | $22.67 | $22.56 | $22.59 | -0.27% | 11,153 |
| Jan 13, 2026 | $22.69 | $22.72 | $22.60 | $22.65 | -0.49% | 2,646 |
| Jan 12, 2026 | $23.16 | $23.25 | $22.74 | $22.76 | -1.43% | 3,007 |
| Jan 9, 2026 | $23.10 | $23.10 | $23.06 | $23.09 | -0.19% | 1,269 |
| Jan 8, 2026 | $23.15 | $23.20 | $23.12 | $23.14 | +0.05% | 5,040 |
| Jan 7, 2026 | $23.06 | $23.15 | $23.06 | $23.13 | +0.96% | 1,255 |
| Jan 6, 2026 | $23.03 | $23.03 | $22.90 | $22.90 | -0.37% | 348 |
| Jan 5, 2026 | $22.85 | $22.99 | $22.85 | $22.99 | +1.04% | 3,273 |
| Jan 2, 2026 | $22.82 | $22.82 | $22.67 | $22.75 | -0.72% | 2,400 |
| Dec 31, 2025 | $22.99 | $22.99 | $22.91 | $22.92 | -0.27% | 575 |
| Dec 30, 2025 | $23.06 | $23.06 | $22.95 | $22.98 | -0.62% | 3,964 |
| Dec 29, 2025 | $23.23 | $23.23 | $23.13 | $23.13 | -0.24% | 1,862 |
| Dec 26, 2025 | $23.43 | $23.43 | $23.18 | $23.18 | -0.74% | 1,623 |
| Dec 24, 2025 | $23.28 | $23.40 | $23.28 | $23.35 | +0.97% | 2,912 |
| Dec 23, 2025 | $23.12 | $23.13 | $23.12 | $23.13 | +0.37% | 738 |
| Dec 22, 2025 | $23.05 | $23.12 | $23.04 | $23.04 | +0.73% | 947 |
| Dec 19, 2025 | $22.83 | $22.90 | $22.83 | $22.87 | +0.50% | 4,102 |
| Dec 18, 2025 | $22.81 | $22.81 | $22.71 | $22.76 | -0.34% | 2,806 |
| Dec 17, 2025 | $22.85 | $22.87 | $22.84 | $22.84 | -0.11% | 1,431 |
| Dec 16, 2025 | $23.00 | $23.00 | $22.86 | $22.86 | -1.09% | 4,670 |
| Dec 15, 2025 | $23.00 | $23.11 | $23.00 | $23.11 | -0.56% | 5,429 |
| Dec 12, 2025 | $23.28 | $23.28 | $23.24 | $23.25 | -0.44% | 2,220 |
| Dec 11, 2025 | $23.31 | $23.35 | $23.31 | $23.35 | +0.44% | 347 |
| Dec 10, 2025 | $23.22 | $23.25 | $23.18 | $23.25 | -0.04% | 6,137 |
| Dec 9, 2025 | $23.29 | $23.29 | $23.26 | $23.26 | -0.33% | 626 |
| Dec 8, 2025 | $23.34 | $23.34 | $23.27 | $23.33 | +0.06% | 637 |
| Dec 5, 2025 | $23.43 | $23.49 | $23.32 | $23.32 | -0.64% | 1,121 |
| Dec 4, 2025 | $23.36 | $23.47 | $23.35 | $23.47 | +0.40% | 2,408 |
| Dec 3, 2025 | $23.47 | $23.52 | $23.38 | $23.38 | -0.85% | 1,310 |
| Dec 2, 2025 | $23.42 | $23.62 | $23.42 | $23.57 | +0.61% | 1,673 |
| Dec 1, 2025 | $23.60 | $23.60 | $23.43 | $23.43 | -0.73% | 4,249 |
| Nov 28, 2025 | $23.61 | $23.65 | $23.60 | $23.60 | -0.08% | 3,049 |
| Nov 26, 2025 | $23.51 | $23.62 | $23.51 | $23.62 | +0.97% | 1,509 |
| Nov 25, 2025 | $23.37 | $23.40 | $23.31 | $23.40 | +0.42% | 975 |
| Nov 24, 2025 | $23.33 | $23.34 | $23.27 | $23.30 | -0.27% | 876 |
| Nov 21, 2025 | $23.29 | $23.36 | $23.29 | $23.36 | +0.15% | 563 |
| Nov 20, 2025 | $23.51 | $23.51 | $23.33 | $23.33 | -0.65% | 684 |
| Nov 19, 2025 | $23.59 | $23.63 | $23.48 | $23.48 | -1.12% | 1,951 |
| Nov 18, 2025 | $23.73 | $23.82 | $23.73 | $23.74 | -0.17% | 2,099 |
| Nov 17, 2025 | $23.69 | $23.81 | $23.69 | $23.79 | +1.33% | 3,215 |
| Nov 14, 2025 | $23.80 | $23.92 | $23.48 | $23.48 | -0.73% | 14,671 |
| Nov 13, 2025 | $23.68 | $23.80 | $23.65 | $23.65 | +0.24% | 1,736 |
| Nov 12, 2025 | $23.45 | $23.60 | $23.45 | $23.59 | +0.78% | 477 |
| Nov 11, 2025 | $23.30 | $23.41 | $23.27 | $23.41 | +0.33% | 1,048 |
| Nov 10, 2025 | $23.41 | $23.41 | $23.22 | $23.33 | +0.86% | 3,660 |
| Nov 7, 2025 | $23.22 | $23.22 | $23.09 | $23.13 | -0.47% | 1,563 |
| Nov 6, 2025 | $23.49 | $23.49 | $23.24 | $23.24 | -1.21% | 4,730 |
| Nov 5, 2025 | $23.43 | $23.58 | $23.43 | $23.53 | +0.42% | 3,063 |
| Nov 4, 2025 | $23.32 | $23.43 | $23.30 | $23.43 | -0.79% | 2,790 |
| Nov 3, 2025 | $23.35 | $23.62 | $23.28 | $23.62 | +1.42% | 826 |
| Oct 31, 2025 | $23.17 | $23.31 | $23.17 | $23.29 | +0.50% | 868 |
| Oct 30, 2025 | $23.21 | $23.21 | $23.08 | $23.17 | -0.40% | 868 |
| Oct 29, 2025 | $23.23 | $23.29 | $23.23 | $23.27 | +0.10% | 1,944 |
| Oct 28, 2025 | $23.34 | $23.37 | $23.24 | $23.24 | +0.31% | 1,871 |
| Oct 27, 2025 | $23.06 | $23.18 | $23.05 | $23.17 | +0.83% | 6,063 |
| Oct 24, 2025 | $22.96 | $22.99 | $22.82 | $22.98 | -0.36% | 1,184 |
| Oct 23, 2025 | $22.98 | $23.06 | $22.95 | $23.06 | +0.95% | 2,781 |
| Oct 22, 2025 | $22.92 | $22.92 | $22.81 | $22.85 | +0.03% | 481 |
| Oct 21, 2025 | $22.83 | $22.89 | $22.83 | $22.84 | -1.27% | 1,920 |
| Oct 20, 2025 | $23.09 | $23.13 | $23.03 | $23.13 | – | 3,978 |
Seasonality
TAGS return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | 0.3% | -0.0% | -0.4% | 0.2% | -1.4% | 0.0% | 0.0% | 0.4% | 0.4% | -0.4% | 0.3% |
| Months up | 7 of 10 | 4 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 3 of 9 | 4 of 9 |
| 2026 | -0.2% | 4.4% | 6.2% | -0.7% | -2.1% | -3.3% | 3.7% | 14.7% | -4.3% | -5.2% | ||
| 2025 | 3.2% | -1.8% | -0.9% | -2.0% | -0.7% | -1.7% | -2.0% | 1.1% | -2.4% | -0.3% | 1.4% | -2.9% |
| 2024 | -0.8% | -5.4% | 2.8% | -2.5% | 2.0% | -6.0% | -5.1% | 0.1% | 6.8% | -2.9% | -3.6% | -0.2% |
| 2023 | 0.6% | -3.9% | 2.5% | -0.7% | -4.2% | 2.6% | 3.8% | -2.1% | -1.4% | 1.3% | 0.4% | -4.7% |
| 2022 | 2.8% | 9.0% | 7.7% | 5.8% | -0.4% | -9.3% | -2.8% | 2.0% | 0.9% | 0.3% | -0.6% | 1.0% |
| 2021 | 4.9% | 2.4% | -1.8% | 14.2% | -1.4% | 3.4% | -1.0% | 2.5% | -0.4% | 2.7% | -2.0% | 1.7% |
| 2020 | -2.0% | -2.7% | -9.2% | -5.0% | 2.5% | 1.7% | 5.5% | 2.1% | 1.8% | 4.2% | 3.2% | 7.2% |
| 2019 | 0.9% | -2.8% | -3.7% | -2.4% | 5.7% | 0.6% | -2.9% | -6.8% | 4.0% | 0.6% | -0.7% | 3.7% |
| 2018 | 1.6% | 5.4% | 2.5% | -7.5% | 2.3% | -7.3% | 0.3% | -5.4% | -0.3% | 4.0% | 0.0% | -1.8% |
| 2017 | 3.8% | -1.1% | -6.2% | -2.6% | -1.7% | 4.8% | 0.8% | -7.8% | -0.6% | -0.6% | -1.7% | -1.2% |