AT&T Inc. (T.PC) stock
T.PCNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as T, T.PA, TBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 15/3035% below fair value
$15.17+0.05 (+0.33%)
Close on Oct 30, 2026Market cap $103.95BP/E 5.0Yield 7.32%
Price history
AT&T share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.17
+0.33% on the day
52-week range
$15.04 – $19.81
-23.4% from the high
Change over 52 weeks
-22.7%
From $19.62 on Oct 30, 2025
Average volume
264,449
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $16.27 | $16.62 | $15.04 | $15.17 | -7.10% | 7,188,915 |
| Sep 2026 | $16.80 | $17.00 | $16.27 | $16.33 | -2.97% | 5,261,580 |
| Aug 2026 | $17.25 | $17.37 | $16.73 | $16.83 | -1.87% | 3,889,416 |
| Jul 2026 | $17.90 | $18.05 | $17.06 | $17.15 | -3.87% | 4,877,267 |
| Jun 2026 | $18.44 | $18.47 | $17.68 | $17.84 | -3.36% | 6,445,127 |
| May 2026 | $18.82 | $18.85 | $18.26 | $18.46 | -1.60% | 2,287,581 |
| Apr 2026 | $18.41 | $18.93 | $18.40 | $18.76 | +1.96% | 2,354,191 |
| Mar 2026 | $19.48 | $19.57 | $18.32 | $18.40 | -5.54% | 4,515,347 |
| Feb 2026 | $19.38 | $19.71 | $19.08 | $19.48 | +0.93% | 3,013,365 |
| Jan 2026 | $19.12 | $19.54 | $19.10 | $19.30 | +1.47% | 2,554,062 |
| Dec 2025 | $18.86 | $19.24 | $18.72 | $19.02 | +0.26% | 5,563,624 |
| Nov 2025 | $19.62 | $19.66 | $18.70 | $18.97 | -2.97% | 3,719,084 |
| Oct 2025 | $19.95 | $20.25 | $19.36 | $19.55 | -1.86% | 4,451,741 |
| Sep 2025 | $19.51 | $20.62 | $19.51 | $19.92 | +1.53% | 2,961,516 |
| Aug 2025 | $19.54 | $20.09 | $19.38 | $19.62 | +0.62% | 2,857,718 |
| Jul 2025 | $19.10 | $19.79 | $19.00 | $19.50 | +2.09% | 2,611,102 |
| Jun 2025 | $18.93 | $19.19 | $18.25 | $19.10 | +0.79% | 3,215,201 |
| May 2025 | $19.26 | $19.28 | $18.67 | $18.95 | -0.58% | 3,070,539 |
| Apr 2025 | $19.17 | $19.42 | $18.20 | $19.06 | -0.05% | 3,730,467 |
| Mar 2025 | $20.02 | $20.17 | $19.07 | $19.07 | -4.32% | 3,058,424 |
| Feb 2025 | $19.34 | $20.20 | $19.15 | $19.93 | +3.37% | 2,635,447 |
| Jan 2025 | $19.80 | $20.67 | $18.79 | $19.28 | -2.87% | 3,756,853 |
| Dec 2024 | $20.20 | $20.53 | $19.31 | $19.85 | -1.59% | 5,150,508 |
| Nov 2024 | $20.78 | $21.23 | $20.00 | $20.17 | -2.09% | 3,352,285 |
| Oct 2024 | $21.12 | $21.69 | $20.51 | $20.60 | -1.95% | 2,247,539 |
| Sep 2024 | $20.78 | $21.71 | $20.71 | $21.01 | +1.16% | 2,251,859 |
| Aug 2024 | $20.09 | $20.96 | $19.84 | $20.77 | +4.42% | 1,621,183 |
| Jul 2024 | $20.07 | $20.72 | $19.79 | $19.89 | -1.34% | 1,942,457 |
| Jun 2024 | $20.10 | $20.38 | $19.59 | $20.16 | +0.05% | 1,769,530 |
| May 2024 | $19.84 | $20.33 | $18.97 | $20.15 | +2.60% | 2,154,794 |
| Apr 2024 | $20.20 | $20.69 | $19.26 | $19.64 | -2.34% | 2,841,327 |
| Mar 2024 | $20.77 | $21.26 | $20.06 | $20.11 | -3.18% | 2,644,032 |
| Feb 2024 | $21.21 | $21.21 | $20.19 | $20.77 | -1.47% | 1,998,086 |
| Jan 2024 | $19.70 | $21.22 | $19.39 | $21.08 | +6.84% | 2,025,546 |
| Dec 2023 | $19.13 | $20.18 | $18.59 | $19.73 | +2.76% | 3,320,747 |
| Nov 2023 | $17.50 | $19.36 | $17.34 | $19.20 | +10.98% | 2,484,698 |
| Oct 2023 | $19.05 | $19.13 | $17.14 | $17.30 | -9.80% | 3,547,596 |
| Sep 2023 | $19.38 | $19.50 | $18.23 | $19.18 | -1.03% | 2,644,354 |
| Aug 2023 | $18.59 | $19.48 | $17.50 | $19.38 | +4.87% | 3,022,023 |
| Jul 2023 | $20.95 | $21.07 | $17.02 | $18.48 | -12.33% | 4,028,703 |
| Jun 2023 | $21.11 | $21.28 | $20.29 | $21.08 | -0.28% | 3,284,479 |
| May 2023 | $20.97 | $21.25 | $20.27 | $21.14 | +1.25% | 3,285,515 |
| Apr 2023 | $21.17 | $21.53 | $20.51 | $20.88 | -1.83% | 2,505,546 |
| Mar 2023 | $19.95 | $21.41 | $18.43 | $21.27 | +6.62% | 4,751,265 |
| Feb 2023 | $21.04 | $21.29 | $19.32 | $19.95 | -4.91% | 2,785,807 |
| Jan 2023 | $17.60 | $21.10 | $17.55 | $20.98 | +20.30% | 3,489,042 |
| Dec 2022 | $18.50 | $19.15 | $17.40 | $17.44 | -5.27% | 5,995,520 |
| Nov 2022 | $17.62 | $18.59 | $16.64 | $18.41 | +6.29% | 4,589,112 |
| Oct 2022 | $18.96 | $19.10 | $16.51 | $17.32 | -7.77% | 5,599,991 |
| Sep 2022 | $19.25 | $19.62 | $17.93 | $18.78 | -3.15% | 4,043,123 |
| Aug 2022 | $20.84 | $21.59 | $18.86 | $19.39 | -6.78% | 4,111,531 |
| Jul 2022 | $19.26 | $20.86 | $19.10 | $20.80 | +8.62% | 3,596,925 |
| Jun 2022 | $20.50 | $20.70 | $18.34 | $19.15 | -6.31% | 3,725,445 |
| May 2022 | $19.40 | $20.79 | $18.49 | $20.44 | +5.31% | 6,062,978 |
| Apr 2022 | $21.80 | $21.89 | $19.11 | $19.41 | -11.29% | 3,835,099 |
| Mar 2022 | $21.96 | $22.19 | $20.87 | $21.88 | +0.09% | 4,732,628 |
| Feb 2022 | $24.64 | $24.76 | $21.13 | $21.86 | -11.03% | 6,113,324 |
| Jan 2022 | $26.26 | $26.31 | $23.90 | $24.57 | -6.44% | 2,991,378 |
| Dec 2021 | $25.28 | $26.39 | $25.19 | $26.26 | +4.04% | 1,976,771 |
| Nov 2021 | $26.04 | $26.44 | $22.58 | $25.24 | -3.07% | 2,844,098 |
| Oct 2021 | $26.39 | $26.54 | $25.68 | $26.04 | -1.25% | 1,697,546 |
| Sep 2021 | $26.32 | $26.91 | $26.03 | $26.37 | +0.46% | 2,019,853 |
| Aug 2021 | $26.48 | $26.78 | $26.00 | $26.25 | -0.83% | 2,433,892 |
| Jul 2021 | $26.52 | $26.75 | $25.81 | $26.47 | -0.45% | 1,934,853 |
| Jun 2021 | $25.70 | $26.59 | $25.64 | $26.59 | +3.87% | 2,679,960 |
| May 2021 | $25.49 | $25.79 | $25.00 | $25.60 | +0.67% | 2,998,134 |
| Apr 2021 | $25.38 | $25.69 | $25.26 | $25.43 | +0.63% | 3,543,381 |
| Mar 2021 | $24.46 | $25.44 | $24.29 | $25.27 | +4.12% | 4,505,258 |
| Feb 2021 | $25.64 | $25.83 | $24.06 | $24.27 | -4.64% | 5,156,127 |
| Jan 2021 | $26.81 | $26.87 | $25.00 | $25.45 | -4.90% | 3,446,749 |
| Dec 2020 | $26.19 | $27.01 | $26.06 | $26.76 | +2.06% | 2,509,159 |
| Nov 2020 | $25.23 | $26.39 | $25.23 | $26.22 | +3.68% | 2,737,374 |
| Oct 2020 | $25.62 | $26.32 | $25.00 | $25.29 | -0.82% | 4,031,272 |
| Sep 2020 | $25.41 | $25.80 | $25.02 | $25.50 | +0.51% | 4,770,048 |
| Aug 2020 | $25.15 | $25.60 | $24.92 | $25.37 | +1.16% | 6,190,449 |
| Jul 2020 | $23.95 | $25.15 | $23.35 | $25.08 | +4.89% | 7,174,961 |
| Jun 2020 | $23.73 | $24.00 | $23.03 | $23.91 | +0.76% | 5,919,457 |
| May 2020 | $22.95 | $23.73 | $22.53 | $23.73 | +3.13% | 5,046,178 |
| Apr 2020 | $20.99 | $23.45 | $20.50 | $23.01 | +8.54% | 7,700,311 |
| Mar 2020 | $24.39 | $25.10 | $15.00 | $21.20 | -13.08% | 15,602,846 |
| Feb 2020 | $24.99 | $25.60 | $24.01 | $24.39 | – | 50,057,103 |
Seasonality
T.PC return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -3.0% | -2.2% | 0.8% | 1.5% | -0.6% | 1.1% | 0.2% | -0.5% | -3.0% | 2.1% | 0.4% |
| Months up | 3 of 6 | 2 of 6 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 1 of 7 | 3 of 6 | 4 of 6 |
| 2026 | 3.0% | 0.9% | -5.5% | 3.6% | -1.6% | -3.4% | -2.2% | -1.9% | -3.0% | -5.4% | ||
| 2025 | -1.4% | 3.4% | -4.3% | 1.5% | -0.6% | 0.8% | 3.7% | 0.6% | 1.5% | -0.4% | -3.0% | 0.3% |
| 2024 | 8.4% | -1.5% | -3.2% | -0.9% | 2.6% | 0.0% | 0.1% | 4.4% | 1.2% | -0.6% | -2.1% | -1.6% |
| 2023 | 22.1% | -4.9% | 6.6% | -0.4% | 1.2% | -0.3% | -11.1% | 4.9% | -1.0% | -8.3% | 11.0% | 2.8% |
| 2022 | -5.3% | -11.0% | 0.1% | -10.0% | 5.3% | -6.3% | 10.3% | -6.8% | -3.1% | -6.3% | 6.3% | -5.3% |
| 2021 | -3.8% | -4.6% | 4.1% | 1.8% | 0.7% | 3.9% | 0.7% | -0.8% | 0.5% | -0.1% | -3.1% | 4.0% |
| 2020 | -13.1% | 9.7% | 3.1% | 0.8% | 6.2% | 1.2% | 0.5% | 0.3% | 3.7% | 2.1% |