AT&T Inc. (T.PC) stock
T.PCNYSETelephone Communications (No Radiotelephone)Fiscal year ends December 31Also trades as T, T.PA, TBB
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 22, 2026Score 15/3035% below fair value
$15.17+0.05 (+0.33%)
Close on Oct 30, 2026Market cap $103.95BP/E 5.0Yield 7.32%
Price history
AT&T share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$15.17
+0.33% on the day
52-week range
$15.04 – $19.81
-23.4% from the high
Change over 52 weeks
-22.7%
From $19.62 on Oct 30, 2025
Average volume
264,449
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $15.10 | $15.29 | $15.05 | $15.17 | +0.33% | 344,769 |
| Oct 29, 2026 | $15.13 | $15.19 | $15.05 | $15.12 | +0.33% | 441,105 |
| Oct 28, 2026 | $15.15 | $15.20 | $15.04 | $15.07 | -0.07% | 301,559 |
| Oct 27, 2026 | $15.10 | $15.24 | $15.06 | $15.08 | -0.07% | 326,088 |
| Oct 26, 2026 | $15.35 | $15.39 | $15.07 | $15.09 | -1.44% | 337,902 |
| Oct 23, 2026 | $15.40 | $15.48 | $15.31 | $15.31 | -1.10% | 534,647 |
| Oct 22, 2026 | $15.43 | $15.63 | $15.42 | $15.48 | 0.00% | 293,979 |
| Oct 21, 2026 | $15.66 | $15.77 | $15.45 | $15.48 | -1.02% | 367,850 |
| Oct 20, 2026 | $15.82 | $15.90 | $15.61 | $15.64 | -0.76% | 221,714 |
| Oct 19, 2026 | $15.90 | $16.25 | $15.75 | $15.76 | -0.82% | 242,497 |
| Oct 16, 2026 | $15.92 | $16.15 | $15.56 | $15.89 | +0.06% | 737,587 |
| Oct 15, 2026 | $15.72 | $16.07 | $15.72 | $15.88 | +1.47% | 233,607 |
| Oct 14, 2026 | $15.64 | $15.71 | $15.39 | $15.65 | -0.45% | 323,295 |
| Oct 13, 2026 | $15.62 | $15.84 | $15.62 | $15.72 | +0.64% | 268,564 |
| Oct 12, 2026 | $15.73 | $15.83 | $15.62 | $15.62 | -1.08% | 251,552 |
| Oct 9, 2026 | $15.89 | $15.94 | $15.78 | $15.79 | -3.13% | 466,750 |
| Oct 8, 2026 | $16.22 | $16.36 | $16.22 | $16.30 | +0.25% | 287,631 |
| Oct 7, 2026 | $16.26 | $16.37 | $16.19 | $16.26 | -0.37% | 271,681 |
| Oct 6, 2026 | $16.36 | $16.45 | $16.32 | $16.32 | -0.12% | 235,548 |
| Oct 5, 2026 | $16.39 | $16.42 | $16.25 | $16.34 | -0.31% | 282,480 |
| Oct 2, 2026 | $16.50 | $16.62 | $16.34 | $16.39 | -0.24% | 183,562 |
| Oct 1, 2026 | $16.27 | $16.52 | $16.27 | $16.43 | +0.61% | 234,548 |
| Sep 30, 2026 | $16.34 | $16.44 | $16.27 | $16.33 | -0.24% | 406,166 |
| Sep 29, 2026 | $16.50 | $16.51 | $16.30 | $16.37 | -0.49% | 174,654 |
| Sep 28, 2026 | $16.54 | $16.54 | $16.40 | $16.45 | -0.60% | 275,320 |
| Sep 25, 2026 | $16.58 | $16.68 | $16.43 | $16.55 | -0.18% | 203,077 |
| Sep 24, 2026 | $16.60 | $16.72 | $16.56 | $16.58 | -0.54% | 249,263 |
| Sep 23, 2026 | $16.76 | $16.79 | $16.52 | $16.67 | -0.77% | 343,933 |
| Sep 22, 2026 | $16.80 | $16.87 | $16.71 | $16.80 | +0.18% | 254,042 |
| Sep 21, 2026 | $16.74 | $17.00 | $16.73 | $16.77 | +0.36% | 282,629 |
| Sep 18, 2026 | $16.73 | $16.83 | $16.67 | $16.71 | -0.36% | 170,448 |
| Sep 17, 2026 | $16.74 | $16.82 | $16.62 | $16.77 | +1.02% | 182,451 |
| Sep 16, 2026 | $16.68 | $16.84 | $16.60 | $16.60 | +0.12% | 177,518 |
| Sep 15, 2026 | $16.61 | $16.69 | $16.28 | $16.58 | -0.18% | 791,274 |
| Sep 14, 2026 | $16.64 | $16.72 | $16.58 | $16.61 | -0.24% | 190,280 |
| Sep 11, 2026 | $16.67 | $16.85 | $16.64 | $16.65 | +0.18% | 247,634 |
| Sep 10, 2026 | $16.64 | $16.71 | $16.52 | $16.62 | -0.48% | 367,082 |
| Sep 9, 2026 | $16.77 | $16.83 | $16.69 | $16.70 | -0.42% | 279,820 |
| Sep 8, 2026 | $16.80 | $16.85 | $16.74 | $16.77 | +0.18% | 159,914 |
| Sep 4, 2026 | $16.70 | $16.78 | $16.69 | $16.74 | +0.18% | 94,893 |
| Sep 3, 2026 | $16.79 | $16.89 | $16.71 | $16.71 | -0.48% | 131,769 |
| Sep 2, 2026 | $16.77 | $16.84 | $16.72 | $16.79 | +0.24% | 160,380 |
| Sep 1, 2026 | $16.80 | $16.88 | $16.71 | $16.75 | -0.48% | 119,033 |
| Aug 31, 2026 | $16.90 | $16.90 | $16.77 | $16.83 | -0.41% | 215,374 |
| Aug 28, 2026 | $16.90 | $17.01 | $16.82 | $16.90 | -0.12% | 108,294 |
| Aug 27, 2026 | $16.97 | $17.03 | $16.83 | $16.92 | -0.35% | 156,756 |
| Aug 26, 2026 | $17.00 | $17.08 | $16.92 | $16.98 | -0.47% | 115,456 |
| Aug 25, 2026 | $16.97 | $17.08 | $16.89 | $17.06 | +0.71% | 103,374 |
| Aug 24, 2026 | $16.81 | $17.00 | $16.75 | $16.94 | +1.13% | 175,841 |
| Aug 21, 2026 | $16.80 | $16.94 | $16.75 | $16.75 | -0.24% | 118,801 |
| Aug 20, 2026 | $16.77 | $16.87 | $16.76 | $16.79 | -0.65% | 173,880 |
| Aug 19, 2026 | $16.87 | $16.94 | $16.75 | $16.90 | +0.78% | 263,075 |
| Aug 18, 2026 | $16.80 | $16.85 | $16.73 | $16.77 | -0.18% | 204,954 |
| Aug 17, 2026 | $16.90 | $16.97 | $16.80 | $16.80 | -0.94% | 149,625 |
| Aug 14, 2026 | $16.97 | $17.02 | $16.85 | $16.96 | -0.12% | 173,941 |
| Aug 13, 2026 | $16.97 | $17.08 | $16.97 | $16.98 | +0.35% | 178,695 |
| Aug 12, 2026 | $16.95 | $17.03 | $16.91 | $16.92 | -0.18% | 114,188 |
| Aug 11, 2026 | $17.06 | $17.06 | $16.91 | $16.95 | -0.41% | 147,900 |
| Aug 10, 2026 | $17.11 | $17.15 | $16.96 | $17.02 | -0.53% | 172,353 |
| Aug 7, 2026 | $17.19 | $17.19 | $17.11 | $17.11 | 0.00% | 121,883 |
| Aug 6, 2026 | $17.18 | $17.22 | $17.11 | $17.11 | -0.47% | 118,183 |
| Aug 5, 2026 | $17.33 | $17.33 | $17.15 | $17.19 | -0.75% | 412,909 |
| Aug 4, 2026 | $17.33 | $17.37 | $17.25 | $17.32 | +0.06% | 234,739 |
| Aug 3, 2026 | $17.25 | $17.32 | $17.17 | $17.31 | +0.93% | 429,195 |
| Jul 31, 2026 | $17.22 | $17.26 | $17.14 | $17.15 | -0.41% | 251,982 |
| Jul 30, 2026 | $17.15 | $17.27 | $17.14 | $17.22 | +0.29% | 184,265 |
| Jul 29, 2026 | $17.16 | $17.22 | $17.12 | $17.17 | -0.35% | 109,860 |
| Jul 28, 2026 | $17.11 | $17.27 | $17.11 | $17.23 | +0.58% | 125,641 |
| Jul 27, 2026 | $17.17 | $17.20 | $17.10 | $17.13 | +0.06% | 220,168 |
| Jul 24, 2026 | $17.15 | $17.22 | $17.11 | $17.12 | 0.00% | 109,667 |
| Jul 23, 2026 | $17.35 | $17.35 | $17.06 | $17.12 | -1.72% | 412,263 |
| Jul 22, 2026 | $17.44 | $17.51 | $17.33 | $17.42 | -0.06% | 171,199 |
| Jul 21, 2026 | $17.49 | $17.54 | $17.42 | $17.43 | -0.63% | 116,501 |
| Jul 20, 2026 | $17.47 | $17.56 | $17.43 | $17.54 | 0.00% | 596,134 |
| Jul 17, 2026 | $17.39 | $17.54 | $17.38 | $17.54 | +0.57% | 103,722 |
| Jul 16, 2026 | $17.42 | $17.49 | $17.41 | $17.44 | -0.23% | 117,115 |
| Jul 15, 2026 | $17.38 | $17.52 | $17.35 | $17.48 | +0.58% | 319,410 |
| Jul 14, 2026 | $17.39 | $17.45 | $17.36 | $17.38 | +0.17% | 171,154 |
| Jul 13, 2026 | $17.40 | $17.45 | $17.33 | $17.35 | -0.46% | 182,484 |
| Jul 10, 2026 | $17.56 | $17.59 | $17.43 | $17.43 | -1.91% | 144,862 |
| Jul 9, 2026 | $17.76 | $17.81 | $17.68 | $17.77 | +0.23% | 631,325 |
| Jul 8, 2026 | $17.86 | $17.86 | $17.61 | $17.73 | -0.73% | 296,970 |
| Jul 7, 2026 | $18.03 | $18.04 | $17.86 | $17.86 | -0.78% | 127,995 |
| Jul 6, 2026 | $17.95 | $18.00 | $17.91 | $18.00 | +0.56% | 96,637 |
| Jul 2, 2026 | $17.90 | $17.96 | $17.85 | $17.90 | +0.22% | 139,300 |
| Jul 1, 2026 | $17.90 | $18.05 | $17.82 | $17.86 | +0.11% | 248,613 |
| Jun 30, 2026 | $17.82 | $17.90 | $17.68 | $17.84 | -0.11% | 1,621,280 |
| Jun 29, 2026 | $17.81 | $17.90 | $17.75 | $17.86 | +0.62% | 207,129 |
| Jun 26, 2026 | $17.75 | $17.82 | $17.72 | $17.75 | -0.34% | 491,082 |
| Jun 25, 2026 | $17.82 | $17.98 | $17.70 | $17.81 | +0.08% | 263,736 |
| Jun 24, 2026 | $17.79 | $17.83 | $17.75 | $17.80 | +0.25% | 423,120 |
| Jun 23, 2026 | $17.72 | $17.80 | $17.71 | $17.75 | -0.06% | 152,085 |
| Jun 22, 2026 | $18.00 | $18.00 | $17.70 | $17.76 | -1.17% | 168,020 |
| Jun 18, 2026 | $18.08 | $18.08 | $17.91 | $17.97 | +0.17% | 111,800 |
| Jun 17, 2026 | $17.87 | $17.96 | $17.80 | $17.94 | +0.20% | 664,529 |
| Jun 16, 2026 | $17.95 | $17.97 | $17.82 | $17.91 | +0.14% | 285,036 |
| Jun 15, 2026 | $17.88 | $17.95 | $17.84 | $17.88 | +0.34% | 140,119 |
| Jun 12, 2026 | $17.85 | $17.86 | $17.78 | $17.82 | -0.06% | 168,994 |
| Jun 11, 2026 | $17.78 | $17.86 | $17.71 | $17.83 | +0.34% | 253,581 |
| Jun 10, 2026 | $17.86 | $17.87 | $17.70 | $17.77 | -0.50% | 152,721 |
| Jun 9, 2026 | $17.92 | $17.99 | $17.76 | $17.86 | -0.45% | 111,586 |
| Jun 8, 2026 | $18.07 | $18.09 | $17.90 | $17.94 | -0.50% | 146,933 |
| Jun 5, 2026 | $18.06 | $18.10 | $17.89 | $18.03 | -0.28% | 563,859 |
| Jun 4, 2026 | $18.18 | $18.28 | $18.07 | $18.08 | -0.55% | 109,986 |
| Jun 3, 2026 | $18.29 | $18.36 | $18.12 | $18.18 | -0.77% | 152,006 |
| Jun 2, 2026 | $18.39 | $18.42 | $18.30 | $18.32 | -0.53% | 130,044 |
| Jun 1, 2026 | $18.44 | $18.47 | $18.34 | $18.42 | -0.22% | 127,481 |
| May 29, 2026 | $18.57 | $18.60 | $18.45 | $18.46 | -0.49% | 194,644 |
| May 28, 2026 | $18.50 | $18.58 | $18.50 | $18.55 | +0.05% | 89,841 |
| May 27, 2026 | $18.54 | $18.59 | $18.50 | $18.54 | 0.00% | 97,892 |
| May 26, 2026 | $18.41 | $18.55 | $18.41 | $18.54 | +0.87% | 127,300 |
| May 22, 2026 | $18.41 | $18.44 | $18.32 | $18.38 | -0.05% | 127,395 |
| May 21, 2026 | $18.37 | $18.45 | $18.26 | $18.39 | -0.33% | 139,510 |
| May 20, 2026 | $18.35 | $18.45 | $18.32 | $18.45 | +0.93% | 131,289 |
| May 19, 2026 | $18.30 | $18.35 | $18.28 | $18.28 | -0.65% | 167,898 |
| May 18, 2026 | $18.48 | $18.48 | $18.35 | $18.40 | +0.27% | 219,017 |
| May 15, 2026 | $18.51 | $18.52 | $18.35 | $18.35 | -1.18% | 114,711 |
| May 14, 2026 | $18.63 | $18.66 | $18.55 | $18.57 | -0.21% | 77,439 |
| May 13, 2026 | $18.69 | $18.69 | $18.60 | $18.61 | -0.16% | 52,047 |
| May 12, 2026 | $18.79 | $18.79 | $18.52 | $18.64 | -0.69% | 149,453 |
| May 11, 2026 | $18.75 | $18.80 | $18.75 | $18.77 | +0.11% | 100,334 |
| May 8, 2026 | $18.76 | $18.77 | $18.71 | $18.75 | -0.05% | 122,585 |
| May 7, 2026 | $18.72 | $18.78 | $18.69 | $18.76 | +0.21% | 92,299 |
| May 6, 2026 | $18.72 | $18.81 | $18.70 | $18.72 | +0.11% | 73,746 |
| May 5, 2026 | $18.81 | $18.81 | $18.69 | $18.70 | -0.27% | 72,807 |
| May 4, 2026 | $18.79 | $18.80 | $18.68 | $18.75 | -0.27% | 71,102 |
| May 1, 2026 | $18.82 | $18.85 | $18.75 | $18.80 | +0.21% | 66,272 |
| Apr 30, 2026 | $18.65 | $18.82 | $18.58 | $18.76 | +0.86% | 112,369 |
| Apr 29, 2026 | $18.68 | $18.68 | $18.52 | $18.60 | -0.53% | 63,579 |
| Apr 28, 2026 | $18.70 | $18.77 | $18.62 | $18.70 | -0.11% | 133,105 |
| Apr 27, 2026 | $18.84 | $18.84 | $18.69 | $18.72 | -0.48% | 78,708 |
| Apr 24, 2026 | $18.72 | $18.83 | $18.68 | $18.81 | +0.37% | 59,484 |
| Apr 23, 2026 | $18.73 | $18.81 | $18.67 | $18.74 | +0.05% | 97,749 |
| Apr 22, 2026 | $18.63 | $18.73 | $18.60 | $18.73 | +0.54% | 107,330 |
| Apr 21, 2026 | $18.67 | $18.74 | $18.51 | $18.63 | -0.48% | 130,915 |
| Apr 20, 2026 | $18.67 | $18.75 | $18.61 | $18.72 | +0.11% | 70,476 |
| Apr 17, 2026 | $18.82 | $18.84 | $18.66 | $18.70 | +0.11% | 84,298 |
| Apr 16, 2026 | $18.82 | $18.85 | $18.68 | $18.68 | -0.53% | 121,354 |
| Apr 15, 2026 | $18.83 | $18.85 | $18.73 | $18.78 | 0.00% | 56,922 |
| Apr 14, 2026 | $18.77 | $18.87 | $18.71 | $18.78 | +0.43% | 114,472 |
| Apr 13, 2026 | $18.59 | $18.74 | $18.54 | $18.70 | +0.65% | 106,827 |
| Apr 10, 2026 | $18.61 | $18.70 | $18.52 | $18.58 | -1.75% | 198,659 |
| Apr 9, 2026 | $18.89 | $18.93 | $18.83 | $18.91 | +0.48% | 208,314 |
| Apr 8, 2026 | $18.81 | $18.90 | $18.81 | $18.82 | +0.80% | 65,990 |
| Apr 7, 2026 | $18.57 | $18.72 | $18.57 | $18.67 | 0.00% | 158,756 |
| Apr 6, 2026 | $18.47 | $18.68 | $18.47 | $18.67 | +1.03% | 81,144 |
| Apr 2, 2026 | $18.40 | $18.59 | $18.40 | $18.48 | -0.05% | 132,104 |
| Apr 1, 2026 | $18.41 | $18.58 | $18.41 | $18.49 | +0.49% | 171,636 |
| Mar 31, 2026 | $18.41 | $18.49 | $18.32 | $18.40 | -0.05% | 1,624,645 |
| Mar 30, 2026 | $18.49 | $18.59 | $18.32 | $18.41 | -0.43% | 104,079 |
| Mar 27, 2026 | $18.51 | $18.54 | $18.39 | $18.49 | -0.22% | 556,416 |
| Mar 26, 2026 | $18.61 | $18.72 | $18.52 | $18.53 | -0.75% | 105,901 |
| Mar 25, 2026 | $18.75 | $18.86 | $18.66 | $18.67 | +0.21% | 153,840 |
| Mar 24, 2026 | $18.53 | $18.70 | $18.51 | $18.63 | -0.05% | 146,252 |
| Mar 23, 2026 | $18.58 | $18.75 | $18.54 | $18.64 | +0.76% | 158,142 |
| Mar 20, 2026 | $18.76 | $18.79 | $18.50 | $18.50 | -1.54% | 249,854 |
| Mar 19, 2026 | $18.83 | $18.84 | $18.71 | $18.79 | -0.16% | 139,248 |
| Mar 18, 2026 | $18.93 | $18.95 | $18.81 | $18.82 | -0.69% | 66,274 |
| Mar 17, 2026 | $18.98 | $19.02 | $18.91 | $18.95 | +0.11% | 116,600 |
| Mar 16, 2026 | $19.14 | $19.15 | $18.90 | $18.93 | -0.11% | 153,796 |
| Mar 13, 2026 | $19.13 | $19.13 | $18.95 | $18.95 | -0.79% | 167,561 |
| Mar 12, 2026 | $19.15 | $19.18 | $19.07 | $19.10 | -0.37% | 115,142 |
| Mar 11, 2026 | $19.22 | $19.24 | $19.10 | $19.17 | -0.42% | 43,683 |
| Mar 10, 2026 | $19.13 | $19.25 | $19.12 | $19.25 | +0.81% | 77,553 |
| Mar 9, 2026 | $19.15 | $19.20 | $19.06 | $19.10 | -0.75% | 102,646 |
| Mar 6, 2026 | $19.31 | $19.34 | $19.17 | $19.24 | -0.57% | 138,138 |
| Mar 5, 2026 | $19.35 | $19.43 | $19.33 | $19.35 | -0.10% | 53,190 |
| Mar 4, 2026 | $19.40 | $19.47 | $19.36 | $19.37 | -0.36% | 92,528 |
| Mar 3, 2026 | $19.40 | $19.50 | $19.36 | $19.44 | -0.33% | 85,847 |
| Mar 2, 2026 | $19.48 | $19.57 | $19.46 | $19.51 | +0.13% | 64,012 |
| Feb 27, 2026 | $19.39 | $19.58 | $19.36 | $19.48 | +0.05% | 581,439 |
| Feb 26, 2026 | $19.48 | $19.51 | $19.40 | $19.47 | +0.11% | 83,439 |
| Feb 25, 2026 | $19.52 | $19.56 | $19.41 | $19.45 | -0.05% | 161,830 |
| Feb 24, 2026 | $19.52 | $19.58 | $19.46 | $19.46 | -0.31% | 113,502 |
| Feb 23, 2026 | $19.60 | $19.61 | $19.52 | $19.52 | -0.26% | 156,006 |
| Feb 20, 2026 | $19.67 | $19.67 | $19.52 | $19.57 | -0.36% | 94,381 |
| Feb 19, 2026 | $19.49 | $19.71 | $19.46 | $19.64 | +0.46% | 219,754 |
| Feb 18, 2026 | $19.54 | $19.59 | $19.47 | $19.55 | +0.15% | 109,946 |
| Feb 17, 2026 | $19.40 | $19.52 | $19.33 | $19.52 | +0.62% | 119,773 |
| Feb 13, 2026 | $19.28 | $19.40 | $19.22 | $19.40 | +0.62% | 117,769 |
| Feb 12, 2026 | $19.23 | $19.28 | $19.17 | $19.28 | +0.42% | 114,808 |
| Feb 11, 2026 | $19.22 | $19.24 | $19.15 | $19.20 | +0.16% | 98,689 |
| Feb 10, 2026 | $19.14 | $19.23 | $19.10 | $19.17 | +0.31% | 152,823 |
| Feb 9, 2026 | $19.20 | $19.22 | $19.08 | $19.11 | -0.57% | 278,247 |
| Feb 6, 2026 | $19.28 | $19.35 | $19.15 | $19.22 | -0.21% | 225,727 |
| Feb 5, 2026 | $19.31 | $19.31 | $19.21 | $19.26 | -0.26% | 63,867 |
| Feb 4, 2026 | $19.33 | $19.35 | $19.22 | $19.31 | -0.10% | 100,590 |
| Feb 3, 2026 | $19.39 | $19.39 | $19.20 | $19.33 | -0.31% | 110,507 |
| Feb 2, 2026 | $19.38 | $19.42 | $19.35 | $19.39 | +0.47% | 110,268 |
| Jan 30, 2026 | $19.40 | $19.40 | $19.22 | $19.30 | -0.26% | 187,713 |
| Jan 29, 2026 | $19.42 | $19.45 | $19.30 | $19.35 | -0.51% | 107,559 |
| Jan 28, 2026 | $19.47 | $19.47 | $19.36 | $19.45 | -0.10% | 73,084 |
| Jan 27, 2026 | $19.40 | $19.50 | $19.34 | $19.47 | +0.15% | 129,310 |
| Jan 26, 2026 | $19.42 | $19.47 | $19.34 | $19.44 | +0.36% | 83,356 |
| Jan 23, 2026 | $19.32 | $19.46 | $19.26 | $19.37 | +0.05% | 125,135 |
| Jan 22, 2026 | $19.27 | $19.39 | $19.22 | $19.36 | +0.78% | 153,050 |
| Jan 21, 2026 | $19.25 | $19.30 | $19.12 | $19.21 | +0.05% | 329,647 |
| Jan 20, 2026 | $19.20 | $19.24 | $19.13 | $19.20 | -0.56% | 105,797 |
| Jan 16, 2026 | $19.33 | $19.40 | $19.26 | $19.31 | -0.27% | 85,926 |
| Jan 15, 2026 | $19.28 | $19.40 | $19.24 | $19.36 | +0.68% | 182,758 |
| Jan 14, 2026 | $19.25 | $19.27 | $19.15 | $19.23 | +0.05% | 72,414 |
| Jan 13, 2026 | $19.24 | $19.32 | $19.17 | $19.22 | +0.26% | 94,609 |
| Jan 12, 2026 | $19.15 | $19.21 | $19.10 | $19.17 | -1.64% | 102,744 |
| Jan 9, 2026 | $19.45 | $19.50 | $19.43 | $19.49 | +0.31% | 79,186 |
| Jan 8, 2026 | $19.44 | $19.48 | $19.43 | $19.43 | -0.10% | 96,045 |
| Jan 7, 2026 | $19.48 | $19.50 | $19.42 | $19.45 | +0.10% | 109,421 |
| Jan 6, 2026 | $19.47 | $19.49 | $19.30 | $19.43 | -0.05% | 109,959 |
| Jan 5, 2026 | $19.44 | $19.54 | $19.35 | $19.44 | +0.36% | 214,314 |
| Jan 2, 2026 | $19.12 | $19.42 | $19.11 | $19.37 | +1.84% | 112,035 |
| Dec 31, 2025 | $19.01 | $19.17 | $18.98 | $19.02 | +0.11% | 299,662 |
| Dec 30, 2025 | $18.92 | $19.00 | $18.91 | $19.00 | +0.42% | 149,419 |
| Dec 29, 2025 | $18.92 | $18.99 | $18.90 | $18.92 | -0.05% | 327,506 |
| Dec 26, 2025 | $18.95 | $19.00 | $18.93 | $18.93 | -0.11% | 112,493 |
| Dec 24, 2025 | $18.93 | $18.99 | $18.88 | $18.95 | 0.00% | 85,753 |
| Dec 23, 2025 | $19.05 | $19.09 | $18.94 | $18.95 | -0.42% | 166,723 |
| Dec 22, 2025 | $19.06 | $19.22 | $19.01 | $19.03 | -0.26% | 170,416 |
| Dec 19, 2025 | $19.09 | $19.14 | $19.06 | $19.08 | -0.37% | 103,155 |
| Dec 18, 2025 | $19.06 | $19.20 | $19.06 | $19.15 | +0.68% | 202,454 |
| Dec 17, 2025 | $19.08 | $19.09 | $18.99 | $19.02 | -0.37% | 225,202 |
| Dec 16, 2025 | $19.13 | $19.14 | $19.01 | $19.09 | +0.05% | 269,314 |
| Dec 15, 2025 | $19.13 | $19.22 | $19.04 | $19.08 | -0.10% | 246,857 |
| Dec 12, 2025 | $19.17 | $19.19 | $19.10 | $19.10 | -0.73% | 154,252 |
| Dec 11, 2025 | $18.96 | $19.24 | $18.96 | $19.24 | +1.32% | 195,373 |
| Dec 10, 2025 | $18.85 | $19.01 | $18.84 | $18.99 | +0.58% | 421,707 |
| Dec 9, 2025 | $18.88 | $18.99 | $18.83 | $18.88 | 0.00% | 193,914 |
| Dec 8, 2025 | $18.86 | $18.95 | $18.76 | $18.88 | +0.05% | 220,722 |
| Dec 5, 2025 | $18.77 | $18.94 | $18.76 | $18.87 | +0.43% | 194,607 |
| Dec 4, 2025 | $18.82 | $18.87 | $18.74 | $18.79 | -0.37% | 192,603 |
| Dec 3, 2025 | $18.80 | $18.90 | $18.74 | $18.86 | +0.37% | 200,737 |
| Dec 2, 2025 | $18.89 | $18.94 | $18.72 | $18.79 | -0.63% | 1,253,724 |
| Dec 1, 2025 | $18.86 | $18.97 | $18.82 | $18.91 | -0.32% | 177,031 |
| Nov 28, 2025 | $19.11 | $19.16 | $18.93 | $18.97 | -0.68% | 239,058 |
| Nov 26, 2025 | $19.09 | $19.15 | $19.02 | $19.10 | +0.47% | 145,639 |
| Nov 25, 2025 | $18.93 | $19.03 | $18.83 | $19.01 | +0.37% | 130,864 |
| Nov 24, 2025 | $18.92 | $18.98 | $18.86 | $18.94 | +0.42% | 128,032 |
| Nov 21, 2025 | $18.73 | $18.95 | $18.73 | $18.86 | +0.69% | 167,295 |
| Nov 20, 2025 | $18.96 | $19.02 | $18.70 | $18.73 | -0.95% | 517,131 |
| Nov 19, 2025 | $18.85 | $19.00 | $18.75 | $18.91 | +0.11% | 547,322 |
| Nov 18, 2025 | $19.00 | $19.05 | $18.86 | $18.89 | -0.26% | 195,878 |
| Nov 17, 2025 | $19.22 | $19.28 | $18.88 | $18.94 | -1.41% | 328,226 |
| Nov 14, 2025 | $19.29 | $19.33 | $19.20 | $19.21 | -0.41% | 100,270 |
| Nov 13, 2025 | $19.45 | $19.48 | $19.24 | $19.29 | -1.38% | 152,411 |
| Nov 12, 2025 | $19.60 | $19.65 | $19.46 | $19.56 | -0.25% | 130,694 |
| Nov 11, 2025 | $19.42 | $19.66 | $19.33 | $19.61 | +0.93% | 275,591 |
| Nov 10, 2025 | $19.48 | $19.53 | $19.36 | $19.43 | +0.05% | 98,428 |
| Nov 7, 2025 | $19.35 | $19.43 | $19.30 | $19.42 | +0.05% | 91,196 |
| Nov 6, 2025 | $19.42 | $19.44 | $19.26 | $19.41 | +0.05% | 126,460 |
| Nov 5, 2025 | $19.36 | $19.47 | $19.33 | $19.40 | +0.15% | 112,217 |
| Nov 4, 2025 | $19.42 | $19.52 | $19.27 | $19.37 | -0.51% | 80,406 |
| Nov 3, 2025 | $19.62 | $19.62 | $19.42 | $19.47 | -0.41% | 151,966 |
| Oct 31, 2025 | $19.66 | $19.66 | $19.44 | $19.55 | -0.36% | 240,001 |
| Oct 30, 2025 | $19.69 | $19.81 | $19.58 | $19.62 | -1.01% | 174,154 |
| Oct 29, 2025 | $19.87 | $19.93 | $19.78 | $19.82 | -0.30% | 118,552 |
| Oct 28, 2025 | $19.96 | $19.96 | $19.68 | $19.88 | -0.10% | 1,422,830 |
| Oct 27, 2025 | $20.02 | $20.02 | $19.85 | $19.90 | -0.20% | 143,734 |
| Oct 24, 2025 | $19.96 | $19.96 | $19.85 | $19.94 | +0.35% | 67,865 |
| Oct 23, 2025 | $20.02 | $20.02 | $19.81 | $19.87 | -0.80% | 447,416 |
| Oct 22, 2025 | $20.06 | $20.06 | $19.82 | $20.03 | -0.25% | 128,200 |
| Oct 21, 2025 | $20.01 | $20.15 | $19.96 | $20.08 | +0.50% | 79,206 |
| Oct 20, 2025 | $19.83 | $20.03 | $19.83 | $19.98 | – | 122,056 |
Seasonality
T.PC return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -3.0% | -2.2% | 0.8% | 1.5% | -0.6% | 1.1% | 0.2% | -0.5% | -3.0% | 2.1% | 0.4% |
| Months up | 3 of 6 | 2 of 6 | 3 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 5 of 7 | 4 of 7 | 4 of 7 | 1 of 7 | 3 of 6 | 4 of 6 |
| 2026 | 3.0% | 0.9% | -5.5% | 3.6% | -1.6% | -3.4% | -2.2% | -1.9% | -3.0% | -5.4% | ||
| 2025 | -1.4% | 3.4% | -4.3% | 1.5% | -0.6% | 0.8% | 3.7% | 0.6% | 1.5% | -0.4% | -3.0% | 0.3% |
| 2024 | 8.4% | -1.5% | -3.2% | -0.9% | 2.6% | 0.0% | 0.1% | 4.4% | 1.2% | -0.6% | -2.1% | -1.6% |
| 2023 | 22.1% | -4.9% | 6.6% | -0.4% | 1.2% | -0.3% | -11.1% | 4.9% | -1.0% | -8.3% | 11.0% | 2.8% |
| 2022 | -5.3% | -11.0% | 0.1% | -10.0% | 5.3% | -6.3% | 10.3% | -6.8% | -3.1% | -6.3% | 6.3% | -5.3% |
| 2021 | -3.8% | -4.6% | 4.1% | 1.8% | 0.7% | 3.9% | 0.7% | -0.8% | 0.5% | -0.1% | -3.1% | 4.0% |
| 2020 | -13.1% | 9.7% | 3.1% | 0.8% | 6.2% | 1.2% | 0.5% | 0.3% | 3.7% | 2.1% |