Sysco Corp (SYY) stock
SYYNYSEWholesale-Groceries & Related ProductsFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 27, 2026Last filing: 10-K on Aug 21, 2026Score 16/307% below fair value
$82.90+0.38 (+0.46%)
Close on Oct 30, 2026Market cap $39.72BP/E 22.7Yield 2.62%
Price history
Sysco share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$82.90
+0.46% on the day
52-week range
$68.19 – $91.85
-9.7% from the high
Change over 52 weeks
+11.0%
From $74.70 on Oct 30, 2025
Average volume
3.49M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.08 | $84.00 | $76.09 | $82.90 | +6.34% | 65,329,504 |
| Sep 2026 | $81.75 | $84.70 | $77.00 | $77.96 | -3.85% | 98,044,193 |
| Aug 2026 | $85.43 | $86.44 | $80.43 | $81.08 | -4.88% | 68,742,421 |
| Jul 2026 | $83.03 | $86.65 | $79.91 | $85.24 | +1.99% | 65,767,296 |
| Jun 2026 | $74.83 | $83.65 | $73.03 | $83.58 | +10.25% | 75,369,046 |
| May 2026 | $75.05 | $77.10 | $71.58 | $75.81 | +1.47% | 70,915,317 |
| Apr 2026 | $71.68 | $77.03 | $70.42 | $74.71 | +4.74% | 123,652,183 |
| Mar 2026 | $90.87 | $91.46 | $68.19 | $71.33 | -21.75% | 102,653,884 |
| Feb 2026 | $84.12 | $91.85 | $82.02 | $91.16 | +8.72% | 74,994,216 |
| Jan 2026 | $72.93 | $85.33 | $71.23 | $83.85 | +13.79% | 88,167,006 |
| Dec 2025 | $75.92 | $76.63 | $72.26 | $73.69 | -3.29% | 62,553,606 |
| Nov 2025 | $73.90 | $77.46 | $72.58 | $76.20 | +2.58% | 58,554,139 |
| Oct 2025 | $82.00 | $83.47 | $73.82 | $74.28 | -9.79% | 69,519,970 |
| Sep 2025 | $80.34 | $83.24 | $79.78 | $82.34 | +2.32% | 63,750,248 |
| Aug 2025 | $79.78 | $82.64 | $78.60 | $80.47 | +1.09% | 62,403,715 |
| Jul 2025 | $75.97 | $81.45 | $75.30 | $79.60 | +5.10% | 65,680,626 |
| Jun 2025 | $72.63 | $76.38 | $72.34 | $75.74 | +3.75% | 56,670,741 |
| May 2025 | $70.84 | $74.04 | $69.74 | $73.00 | +2.24% | 62,647,810 |
| Apr 2025 | $75.21 | $76.24 | $67.12 | $71.40 | -4.85% | 79,007,492 |
| Mar 2025 | $75.70 | $78.82 | $70.00 | $75.04 | -0.66% | 73,563,866 |
| Feb 2025 | $72.32 | $76.06 | $69.78 | $75.54 | +3.59% | 75,266,447 |
| Jan 2025 | $76.87 | $77.08 | $71.52 | $72.92 | -4.63% | 71,721,332 |
| Dec 2024 | $76.64 | $82.23 | $75.57 | $76.46 | -0.84% | 62,980,313 |
| Nov 2024 | $75.10 | $78.61 | $73.32 | $77.11 | +2.88% | 54,452,463 |
| Oct 2024 | $78.00 | $78.60 | $72.49 | $74.95 | -3.98% | 73,289,094 |
| Sep 2024 | $77.92 | $79.65 | $73.70 | $78.06 | +0.12% | 82,092,945 |
| Aug 2024 | $76.99 | $78.16 | $74.08 | $77.97 | +1.72% | 54,542,662 |
| Jul 2024 | $71.72 | $77.06 | $69.03 | $76.65 | +7.37% | 64,183,266 |
| Jun 2024 | $72.49 | $74.92 | $70.14 | $71.39 | -1.96% | 79,176,366 |
| May 2024 | $74.19 | $76.91 | $71.25 | $72.82 | -2.02% | 71,545,034 |
| Apr 2024 | $80.88 | $81.34 | $74.16 | $74.32 | -8.45% | 59,943,891 |
| Mar 2024 | $80.81 | $82.33 | $79.03 | $81.18 | +0.26% | 51,045,696 |
| Feb 2024 | $80.79 | $82.89 | $78.36 | $80.97 | +0.05% | 60,836,439 |
| Jan 2024 | $72.96 | $81.47 | $72.90 | $80.93 | +10.67% | 72,906,607 |
| Dec 2023 | $72.40 | $75.70 | $72.02 | $73.13 | +1.33% | 61,656,906 |
| Nov 2023 | $66.36 | $72.41 | $65.19 | $72.17 | +8.54% | 58,796,099 |
| Oct 2023 | $66.01 | $67.09 | $62.24 | $66.49 | +0.67% | 61,713,190 |
| Sep 2023 | $69.88 | $71.65 | $64.82 | $66.05 | -5.17% | 49,562,955 |
| Aug 2023 | $76.92 | $78.25 | $69.49 | $69.65 | -8.73% | 55,921,163 |
| Jul 2023 | $73.94 | $76.62 | $72.32 | $76.31 | +2.84% | 48,428,364 |
| Jun 2023 | $70.31 | $74.30 | $70.12 | $74.20 | +6.08% | 50,464,858 |
| May 2023 | $76.88 | $77.88 | $69.22 | $69.95 | -8.85% | 61,333,942 |
| Apr 2023 | $77.35 | $79.02 | $73.13 | $76.74 | -0.63% | 41,190,445 |
| Mar 2023 | $74.01 | $77.87 | $72.02 | $77.23 | +3.57% | 51,499,127 |
| Feb 2023 | $77.88 | $78.72 | $74.57 | $74.57 | -3.73% | 44,018,900 |
| Jan 2023 | $76.45 | $82.38 | $73.68 | $77.46 | +1.32% | 52,026,544 |
| Dec 2022 | $86.94 | $87.21 | $75.57 | $76.45 | -11.63% | 44,413,104 |
| Nov 2022 | $84.24 | $86.99 | $80.14 | $86.51 | -0.06% | 53,338,831 |
| Oct 2022 | $71.52 | $87.41 | $71.01 | $86.56 | +22.42% | 58,473,877 |
| Sep 2022 | $82.07 | $85.11 | $70.61 | $70.71 | -14.00% | 43,946,829 |
| Aug 2022 | $84.46 | $87.29 | $81.36 | $82.22 | -3.16% | 48,135,711 |
| Jul 2022 | $84.61 | $88.84 | $84.40 | $84.90 | +0.22% | 47,900,213 |
| Jun 2022 | $84.12 | $87.32 | $77.79 | $84.71 | +0.63% | 43,552,721 |
| May 2022 | $86.39 | $90.74 | $75.25 | $84.18 | -1.52% | 56,697,366 |
| Apr 2022 | $81.81 | $91.53 | $81.31 | $85.48 | +4.69% | 47,219,095 |
| Mar 2022 | $86.74 | $89.22 | $75.23 | $81.65 | -6.26% | 59,843,647 |
| Feb 2022 | $79.00 | $87.55 | $74.80 | $87.10 | +11.45% | 52,052,941 |
| Jan 2022 | $78.28 | $81.59 | $73.97 | $78.15 | -0.51% | 52,418,238 |
| Dec 2021 | $71.46 | $79.00 | $68.05 | $78.55 | +12.15% | 62,059,949 |
| Nov 2021 | $77.21 | $81.79 | $69.91 | $70.04 | -8.92% | 51,697,690 |
| Oct 2021 | $78.89 | $83.84 | $75.93 | $76.90 | -2.04% | 43,819,334 |
| Sep 2021 | $79.80 | $82.75 | $74.52 | $78.50 | -1.44% | 46,165,865 |
| Aug 2021 | $74.62 | $80.74 | $71.29 | $79.65 | +7.35% | 50,172,463 |
| Jul 2021 | $77.57 | $77.89 | $68.90 | $74.20 | -4.57% | 51,887,276 |
| Jun 2021 | $81.76 | $82.12 | $74.20 | $77.75 | -4.01% | 50,968,915 |
| May 2021 | $85.00 | $86.73 | $78.43 | $81.00 | -4.40% | 49,428,983 |
| Apr 2021 | $78.65 | $85.14 | $77.77 | $84.73 | +7.61% | 35,039,316 |
| Mar 2021 | $80.45 | $83.97 | $76.41 | $78.74 | -1.12% | 53,765,450 |
| Feb 2021 | $72.36 | $81.80 | $69.96 | $79.63 | +11.36% | 45,952,194 |
| Jan 2021 | $74.14 | $79.96 | $70.75 | $71.51 | -3.70% | 50,004,176 |
| Dec 2020 | $71.42 | $78.14 | $70.32 | $74.26 | +4.17% | 62,722,358 |
| Nov 2020 | $56.16 | $76.73 | $55.28 | $71.29 | +28.89% | 65,320,144 |
| Oct 2020 | $62.32 | $69.27 | $53.85 | $55.31 | -11.11% | 55,746,813 |
| Sep 2020 | $59.56 | $69.52 | $58.92 | $62.22 | +3.46% | 64,591,057 |
| Aug 2020 | $52.73 | $62.52 | $50.90 | $60.14 | +13.79% | 71,427,195 |
| Jul 2020 | $54.40 | $56.35 | $50.03 | $52.85 | -3.31% | 60,043,390 |
| Jun 2020 | $56.14 | $65.01 | $51.81 | $54.66 | -0.91% | 102,262,584 |
| May 2020 | $54.50 | $57.75 | $44.17 | $55.16 | -1.97% | 100,689,727 |
| Apr 2020 | $41.98 | $58.99 | $37.20 | $56.27 | +23.32% | 128,585,944 |
| Mar 2020 | $67.11 | $73.26 | $26.00 | $45.63 | -31.54% | 206,227,749 |
| Feb 2020 | $81.21 | $81.21 | $65.52 | $66.65 | -18.86% | 58,182,711 |
| Jan 2020 | $85.06 | $85.13 | $81.44 | $82.14 | -3.97% | 48,647,956 |
| Dec 2019 | $80.49 | $85.98 | $79.86 | $85.54 | +6.19% | 38,426,184 |
| Nov 2019 | $80.00 | $81.90 | $78.47 | $80.55 | +0.85% | 44,798,627 |
| Oct 2019 | $79.56 | $79.90 | $77.35 | $79.87 | +0.59% | 53,367,210 |
| Sep 2019 | $74.00 | $79.53 | $73.81 | $79.40 | +6.82% | 59,388,083 |
| Aug 2019 | $68.50 | $75.15 | $66.78 | $74.33 | +8.40% | 77,415,051 |
| Jul 2019 | $70.96 | $73.14 | $67.89 | $68.57 | -3.04% | 46,543,858 |
| Jun 2019 | $68.65 | $73.79 | $67.97 | $70.72 | +2.76% | 44,697,006 |
| May 2019 | $70.65 | $75.75 | $68.24 | $68.82 | -2.20% | 56,733,259 |
| Apr 2019 | $67.15 | $72.00 | $65.97 | $70.37 | +5.41% | 45,293,568 |
| Mar 2019 | $67.77 | $67.86 | $65.24 | $66.76 | -1.17% | 51,987,753 |
| Feb 2019 | $63.70 | $67.89 | $63.27 | $67.55 | +5.79% | 75,161,168 |
| Jan 2019 | $62.16 | $63.88 | $60.98 | $63.85 | +1.90% | 60,852,143 |
| Dec 2018 | $67.35 | $67.41 | $59.44 | $62.66 | -7.03% | 63,394,306 |
| Nov 2018 | $71.22 | $72.21 | $63.19 | $67.40 | -5.51% | 77,073,797 |
| Oct 2018 | $73.50 | $73.91 | $68.12 | $71.33 | -2.62% | 51,450,692 |
| Sep 2018 | $74.40 | $75.72 | $72.41 | $73.25 | -2.10% | 54,884,616 |
| Aug 2018 | $67.21 | $75.98 | $66.65 | $74.82 | +11.32% | 67,434,495 |
| Jul 2018 | $68.11 | $71.97 | $65.78 | $67.21 | -1.58% | 46,603,824 |
| Jun 2018 | $65.27 | $68.87 | $65.15 | $68.29 | +5.01% | 42,099,384 |
| May 2018 | $62.53 | $66.51 | $61.35 | $65.03 | +3.98% | 65,831,066 |
| Apr 2018 | $59.88 | $63.68 | $58.12 | $62.54 | +4.30% | 52,587,572 |
| Mar 2018 | $59.59 | $61.44 | $58.97 | $59.96 | +0.52% | 70,114,430 |
| Feb 2018 | $62.57 | $62.62 | $56.01 | $59.65 | -5.12% | 53,994,180 |
| Jan 2018 | $60.69 | $64.27 | $59.93 | $62.87 | +3.52% | 48,938,228 |
| Dec 2017 | $57.64 | $62.79 | $57.02 | $60.73 | +5.20% | 51,555,443 |
| Nov 2017 | $55.52 | $58.67 | $52.30 | $57.73 | +3.79% | 55,044,848 |
| Oct 2017 | $53.96 | $55.75 | $53.56 | $55.62 | +3.10% | 39,987,592 |
| Sep 2017 | $52.95 | $54.47 | $52.18 | $53.95 | +2.43% | 50,455,273 |
| Aug 2017 | $52.83 | $53.03 | $50.05 | $52.67 | +0.10% | 67,250,078 |
| Jul 2017 | $50.49 | $52.71 | $48.85 | $52.62 | +4.55% | 51,019,551 |
| Jun 2017 | $54.73 | $55.84 | $49.22 | $50.33 | -7.75% | 79,366,798 |
| May 2017 | $52.93 | $56.10 | $52.50 | $54.56 | +3.20% | 64,847,317 |
| Apr 2017 | $52.06 | $53.71 | $51.40 | $52.87 | +1.83% | 42,180,079 |
| Mar 2017 | $53.11 | $53.31 | $51.42 | $51.92 | -1.52% | 70,276,240 |
| Feb 2017 | $52.18 | $53.39 | $49.90 | $52.72 | +0.50% | 76,836,063 |
| Jan 2017 | $55.32 | $55.95 | $52.41 | $52.46 | -5.26% | 70,342,416 |
| Dec 2016 | $53.02 | $57.07 | $52.71 | $55.37 | +3.98% | 63,307,472 |
| Nov 2016 | $48.10 | $54.66 | $47.59 | $53.25 | +10.66% | 97,361,660 |
| Oct 2016 | $49.00 | $49.27 | $47.15 | $48.12 | -1.82% | 68,745,692 |
| Sep 2016 | $51.99 | $53.54 | $48.70 | $49.01 | -5.50% | 83,774,400 |
| Aug 2016 | $51.90 | $53.97 | $51.14 | $51.86 | +0.14% | 72,230,800 |
| Jul 2016 | $50.84 | $52.31 | $50.64 | $51.79 | +2.07% | 63,858,200 |
| Jun 2016 | $48.19 | $50.75 | $48.12 | $50.74 | +5.47% | 90,585,500 |
| May 2016 | $46.86 | $50.68 | $46.79 | $48.11 | +4.43% | 84,086,600 |
| Apr 2016 | $46.57 | $47.24 | $45.19 | $46.07 | -1.41% | 64,429,800 |
| Mar 2016 | $44.59 | $46.90 | $44.26 | $46.73 | +5.89% | 84,301,600 |
| Feb 2016 | $41.75 | $45.11 | $41.40 | $44.13 | +10.85% | 143,974,300 |
| Jan 2016 | $40.53 | $40.87 | $38.84 | $39.81 | -2.90% | 97,106,200 |
| Dec 2015 | $41.34 | $41.82 | $40.39 | $41.00 | -0.24% | 86,155,500 |
| Nov 2015 | $40.98 | $42.00 | $39.69 | $41.10 | -0.36% | 81,322,300 |
| Oct 2015 | $38.72 | $42.03 | $38.34 | $41.25 | +5.85% | 93,177,700 |
| Sep 2015 | $39.39 | $40.31 | $38.71 | $38.97 | -2.26% | 132,445,600 |
| Aug 2015 | $36.02 | $41.87 | $35.73 | $39.87 | +9.80% | 199,809,700 |
| Jul 2015 | $35.90 | $36.50 | $35.45 | $36.31 | +0.58% | 89,814,500 |
| Jun 2015 | $37.21 | $38.99 | $35.97 | $36.10 | -2.85% | 128,914,900 |
| May 2015 | $37.12 | $38.48 | $35.84 | $37.16 | +0.35% | 72,222,200 |
| Apr 2015 | $37.51 | $38.31 | $36.85 | $37.03 | -1.86% | 61,841,100 |
| Mar 2015 | $38.99 | $39.28 | $37.71 | $37.73 | -3.23% | 78,664,200 |
| Feb 2015 | $39.34 | $40.48 | $38.02 | $38.99 | -0.46% | 109,708,000 |
| Jan 2015 | $39.87 | $41.45 | $39.07 | $39.17 | -1.31% | 84,028,200 |
| Dec 2014 | $40.00 | $41.16 | $39.16 | $39.69 | -1.42% | 67,689,900 |
| Nov 2014 | $38.23 | $40.60 | $37.21 | $40.26 | +4.46% | 49,969,100 |
| Oct 2014 | $37.30 | $39.02 | $35.82 | $38.54 | +1.55% | 74,414,200 |
| Sep 2014 | $37.81 | $38.85 | $36.74 | $37.95 | +0.32% | 74,249,300 |
| Aug 2014 | $35.58 | $37.99 | $35.50 | $37.83 | +6.00% | 54,539,800 |
| Jul 2014 | $36.97 | $37.41 | $35.69 | $35.69 | -4.70% | 47,039,800 |
| Jun 2014 | $37.50 | $37.99 | $36.56 | $37.45 | -0.21% | 60,775,400 |
| May 2014 | $36.47 | $37.60 | $35.62 | $37.53 | +3.02% | 48,542,200 |
| Apr 2014 | $36.07 | $36.75 | $35.31 | $36.43 | +0.83% | 60,804,200 |
| Mar 2014 | $35.85 | $36.56 | $35.36 | $36.13 | +0.31% | 58,048,600 |
| Feb 2014 | $35.00 | $36.37 | $34.07 | $36.02 | +2.68% | 72,530,500 |
| Jan 2014 | $36.90 | $37.08 | $34.75 | $35.08 | -2.83% | 87,158,600 |
| Dec 2013 | $33.57 | $43.40 | $33.30 | $36.10 | +7.34% | 167,117,500 |
| Nov 2013 | $32.34 | $34.74 | $32.11 | $33.63 | +3.99% | 62,353,200 |
| Oct 2013 | $31.78 | $33.53 | $31.13 | $32.34 | +1.60% | 80,099,000 |
| Sep 2013 | $32.26 | $33.44 | $31.77 | $31.83 | -0.59% | 94,323,700 |
| Aug 2013 | $34.70 | $35.50 | $31.37 | $32.02 | -7.22% | 85,276,700 |
| Jul 2013 | $34.23 | $36.05 | $33.59 | $34.51 | +1.02% | 58,054,800 |
| Jun 2013 | $33.79 | $34.84 | $33.07 | $34.16 | +1.07% | 63,925,700 |
| May 2013 | $34.89 | $35.38 | $33.76 | $33.80 | -3.04% | 72,689,300 |
| Apr 2013 | $34.95 | $35.40 | $33.55 | $34.86 | -0.88% | 72,876,900 |
| Mar 2013 | $32.15 | $35.62 | $31.95 | $35.17 | +9.36% | 82,234,000 |
| Feb 2013 | $31.87 | $32.86 | $30.63 | $32.16 | +1.23% | 77,982,500 |
| Jan 2013 | $31.98 | $32.00 | $30.55 | $31.77 | +0.35% | 62,456,800 |
| Dec 2012 | $31.67 | $32.40 | $31.16 | $31.66 | +0.03% | 54,846,100 |
| Nov 2012 | $31.09 | $31.78 | $29.75 | $31.65 | +1.87% | 68,514,100 |
| Oct 2012 | $31.14 | $31.90 | $30.26 | $31.07 | -0.64% | 55,730,400 |
| Sep 2012 | $30.34 | $31.41 | $29.97 | $31.27 | +3.20% | 57,570,700 |
| Aug 2012 | $29.40 | $30.78 | $28.44 | $30.30 | +3.10% | 84,328,100 |
| Jul 2012 | $29.14 | $29.88 | $28.23 | $29.39 | -1.41% | 65,673,300 |
| Jun 2012 | $27.79 | $29.86 | $27.46 | $29.81 | +6.81% | 102,829,400 |
| May 2012 | $28.91 | $29.15 | $27.05 | $27.91 | -3.43% | 105,336,200 |
| Apr 2012 | $29.80 | $30.20 | $28.42 | $28.90 | -3.22% | 77,332,200 |
| Mar 2012 | $29.40 | $30.29 | $29.19 | $29.86 | +1.50% | 71,748,500 |
| Feb 2012 | $30.40 | $31.18 | $28.96 | $29.42 | -2.29% | 70,820,100 |
| Jan 2012 | $29.75 | $30.64 | $28.70 | $30.11 | +2.66% | 58,913,300 |
| Dec 2011 | $28.40 | $29.62 | $28.40 | $29.33 | +2.77% | 74,890,100 |
| Nov 2011 | $27.22 | $28.61 | $26.87 | $28.54 | +2.96% | 76,982,300 |
| Oct 2011 | $25.91 | $28.01 | $25.09 | $27.72 | +7.03% | 82,195,400 |
| Sep 2011 | $27.83 | $28.19 | $25.48 | $25.90 | -7.27% | 99,145,400 |
| Aug 2011 | $30.72 | $30.77 | $26.43 | $27.93 | -8.70% | 129,531,600 |
| Jul 2011 | $31.05 | $31.73 | $30.35 | $30.59 | -1.89% | 47,846,700 |
| Jun 2011 | $32.11 | $32.16 | $30.34 | $31.18 | -3.20% | 61,363,400 |
| May 2011 | $29.02 | $32.76 | $28.39 | $32.21 | +11.41% | 131,367,200 |
| Apr 2011 | $27.67 | $29.69 | $27.63 | $28.91 | +4.37% | 71,456,500 |
| Mar 2011 | $27.83 | $28.15 | $27.31 | $27.70 | -0.32% | 100,827,800 |
| Feb 2011 | $29.26 | $29.92 | $27.60 | $27.79 | -4.63% | 104,839,900 |
| Jan 2011 | $29.53 | $30.54 | $28.87 | $29.14 | -0.88% | 93,890,900 |
| Dec 2010 | $29.27 | $29.57 | $28.75 | $29.40 | +1.31% | 60,625,400 |
| Nov 2010 | $29.59 | $30.18 | $28.50 | $29.02 | -1.49% | 75,119,900 |
| Oct 2010 | $28.75 | $29.85 | $28.02 | $29.46 | +3.30% | 61,090,800 |
| Sep 2010 | $27.75 | $30.10 | $27.54 | $28.52 | +3.75% | 72,648,400 |
| Aug 2010 | $31.29 | $31.55 | $27.13 | $27.49 | -11.24% | 86,160,600 |
| Jul 2010 | $28.49 | $31.27 | $28.13 | $30.97 | +8.40% | 66,403,200 |
| Jun 2010 | $29.63 | $31.50 | $28.54 | $28.57 | -4.16% | 100,035,700 |
| May 2010 | $31.61 | $31.99 | $28.43 | $29.81 | -5.49% | 110,850,100 |
| Apr 2010 | $29.56 | $31.94 | $29.43 | $31.54 | +6.92% | 78,774,700 |
| Mar 2010 | $28.92 | $29.87 | $28.30 | $29.50 | +2.08% | 87,282,700 |
| Feb 2010 | $29.13 | $29.58 | $26.99 | $28.90 | +3.25% | 68,951,200 |
| Jan 2010 | $28.20 | $28.79 | $27.31 | $27.99 | +0.18% | 60,988,500 |
| Dec 2009 | $27.24 | $29.48 | $26.98 | $27.94 | +3.33% | 82,764,600 |
| Nov 2009 | $26.62 | $27.75 | $25.93 | $27.04 | +2.23% | 76,049,800 |
| Oct 2009 | $24.83 | $27.85 | $24.24 | $26.45 | +6.44% | 103,852,600 |
| Sep 2009 | $25.37 | $26.10 | $24.50 | $24.85 | -2.51% | 79,171,300 |
| Aug 2009 | $23.96 | $25.75 | $23.64 | $25.49 | +7.28% | 84,064,000 |
| Jul 2009 | $22.54 | $23.91 | $21.38 | $23.76 | +5.69% | 89,161,900 |
| Jun 2009 | $24.21 | $24.84 | $22.28 | $22.48 | -6.18% | 82,552,200 |
| May 2009 | $23.37 | $24.69 | $22.65 | $23.96 | +2.70% | 84,261,100 |
| Apr 2009 | $22.50 | $23.64 | $21.26 | $23.33 | +2.32% | 84,136,400 |
| Mar 2009 | $21.19 | $23.96 | $19.39 | $22.80 | +6.05% | 104,548,900 |
| Feb 2009 | $22.50 | $24.75 | $21.39 | $21.50 | -3.54% | 74,167,300 |
| Jan 2009 | $23.01 | $24.81 | $22.08 | $22.29 | -2.83% | 78,387,300 |
| Dec 2008 | $22.91 | $24.87 | $20.90 | $22.94 | -2.17% | 101,400,100 |
| Nov 2008 | $25.99 | $26.16 | $20.74 | $23.45 | -10.50% | 96,080,800 |
| Oct 2008 | $30.51 | $31.50 | $22.50 | $26.20 | -15.02% | 137,526,200 |
| Sep 2008 | $32.24 | $35.00 | $30.42 | $30.83 | -3.14% | 103,828,300 |
| Aug 2008 | $28.49 | $32.77 | $28.18 | $31.83 | +12.24% | 81,869,500 |
| Jul 2008 | $27.15 | $30.08 | $26.81 | $28.36 | +3.09% | 79,500,900 |
| Jun 2008 | $30.84 | $31.75 | $27.00 | $27.51 | -10.86% | 66,300,000 |
| May 2008 | $30.47 | $31.85 | $30.25 | $30.86 | +0.95% | 52,982,900 |
| Apr 2008 | $29.35 | $31.10 | $27.65 | $30.57 | +5.34% | 67,173,000 |
| Mar 2008 | $28.00 | $29.86 | $27.37 | $29.02 | +3.42% | 56,927,300 |
| Feb 2008 | $29.11 | $30.29 | $27.96 | $28.06 | -3.24% | 69,756,100 |
| Jan 2008 | $31.21 | $31.25 | $26.45 | $29.00 | -7.08% | 110,441,000 |
| Dec 2007 | $32.41 | $33.26 | $30.92 | $31.21 | -4.00% | 50,311,000 |
| Nov 2007 | $34.01 | $35.23 | $31.04 | $32.51 | -5.19% | 90,706,600 |
| Oct 2007 | $35.60 | $35.90 | $32.63 | $34.29 | -3.65% | 54,796,900 |
| Sep 2007 | $33.21 | $35.67 | $32.70 | $35.59 | +6.62% | 46,612,200 |
| Aug 2007 | $31.90 | $34.10 | $29.90 | $33.38 | +4.71% | 68,746,100 |
| Jul 2007 | $33.10 | $33.33 | $30.05 | $31.88 | -3.36% | 67,479,100 |
| Jun 2007 | $33.25 | $34.10 | $31.64 | $32.99 | -0.39% | 77,228,400 |
| May 2007 | $32.75 | $34.18 | $32.00 | $33.12 | +1.16% | 73,059,900 |
| Apr 2007 | $33.81 | $34.95 | $32.54 | $32.74 | -3.22% | 50,873,000 |
| Mar 2007 | $32.60 | $34.13 | $31.34 | $33.83 | +2.64% | 68,700,600 |
| Feb 2007 | $34.55 | $35.23 | $32.29 | $32.96 | -4.60% | 47,870,900 |
| Jan 2007 | $35.20 | $36.74 | $33.80 | $34.55 | -6.01% | 53,682,300 |
| Dec 2006 | $35.95 | $37.04 | $35.21 | $36.76 | +2.54% | 31,707,400 |
| Nov 2006 | $34.98 | $36.46 | $34.71 | $35.85 | +2.49% | 44,633,400 |
| Oct 2006 | $33.40 | $35.00 | $32.35 | $34.98 | +4.57% | 50,470,100 |
| Sep 2006 | $31.55 | $34.15 | $31.41 | $33.45 | +6.56% | 45,748,100 |
| Aug 2006 | $27.32 | $31.67 | $26.79 | $31.39 | +13.73% | 61,530,500 |
| Jul 2006 | $30.52 | $31.17 | $26.50 | $27.60 | -9.69% | 42,706,300 |
| Jun 2006 | $30.50 | $30.99 | $29.70 | $30.56 | -0.07% | 48,050,300 |
| May 2006 | $29.99 | $31.24 | $29.11 | $30.58 | +2.31% | 60,144,600 |
| Apr 2006 | $31.99 | $32.15 | $29.83 | $29.89 | -6.74% | 45,751,200 |
| Mar 2006 | $30.02 | $32.56 | $29.12 | $32.05 | +6.51% | 73,306,000 |
| Feb 2006 | $30.60 | $31.25 | $29.62 | $30.09 | -1.92% | 56,270,100 |
| Jan 2006 | $31.21 | $32.72 | $30.03 | $30.68 | -1.19% | 60,168,300 |
| Dec 2005 | $32.35 | $32.96 | $30.94 | $31.05 | -3.93% | 38,589,600 |
| Nov 2005 | $31.70 | $33.21 | $29.98 | $32.32 | +1.28% | 58,428,100 |
| Oct 2005 | $31.30 | $33.59 | $31.05 | $31.91 | +1.72% | 48,390,800 |
| Sep 2005 | $33.38 | $33.65 | $30.96 | $31.37 | -6.02% | 60,620,300 |
| Aug 2005 | $35.99 | $36.31 | $32.50 | $33.38 | -7.43% | 50,655,300 |
| Jul 2005 | $36.35 | $37.30 | $35.31 | $36.06 | -0.36% | 30,980,500 |
| Jun 2005 | $37.11 | $38.04 | $35.47 | $36.19 | -2.61% | 34,263,100 |
| May 2005 | $35.10 | $37.86 | $34.69 | $37.16 | +7.40% | 30,322,200 |
| Apr 2005 | $35.80 | $36.52 | $34.23 | $34.60 | -3.35% | 37,045,900 |
| Mar 2005 | $34.44 | $36.49 | $32.57 | $35.80 | +4.01% | 52,101,000 |
| Feb 2005 | $34.83 | $35.39 | $34.10 | $34.42 | -1.57% | 42,551,100 |
| Jan 2005 | $37.55 | $37.83 | $34.76 | $34.97 | -8.38% | 36,967,500 |
| Dec 2004 | $34.76 | $38.43 | $34.60 | $38.17 | +9.84% | 42,351,000 |
| Nov 2004 | $33.10 | $35.93 | $32.68 | $34.75 | +7.69% | 49,979,900 |
| Oct 2004 | $30.13 | $32.34 | $29.71 | $32.27 | +7.85% | 54,242,400 |
| Sep 2004 | $32.00 | $33.33 | $29.48 | $29.92 | -6.91% | 57,152,600 |
| Aug 2004 | $34.45 | $34.66 | $29.92 | $32.14 | -6.71% | 65,869,500 |
| Jul 2004 | $35.87 | $36.00 | $33.75 | $34.45 | -3.96% | 41,623,000 |
| Jun 2004 | $37.50 | $38.06 | $35.51 | $35.87 | -4.35% | 35,104,700 |
| May 2004 | $38.23 | $39.11 | $36.30 | $37.50 | -1.96% | 37,903,300 |
| Apr 2004 | $39.17 | $39.73 | $37.04 | $38.25 | -2.05% | 35,415,900 |
| Mar 2004 | $39.65 | $41.27 | $38.31 | $39.05 | -1.51% | 48,804,800 |
| Feb 2004 | $37.98 | $39.75 | $37.19 | $39.65 | +4.53% | 31,954,000 |
| Jan 2004 | $37.08 | $38.25 | $35.33 | $37.93 | +1.88% | 39,621,700 |
| Dec 2003 | $36.25 | $37.57 | $35.22 | $37.23 | +2.51% | 30,647,400 |
| Nov 2003 | $33.50 | $36.47 | $33.28 | $36.32 | +7.90% | 27,066,000 |
| Oct 2003 | $32.60 | $34.36 | $31.45 | $33.66 | +2.90% | 40,798,400 |
| Sep 2003 | $31.46 | $34.24 | $31.23 | $32.71 | +3.97% | 36,418,300 |
| Aug 2003 | $30.15 | $31.52 | $29.01 | $31.46 | +4.41% | 33,703,500 |
| Jul 2003 | $29.91 | $30.91 | $28.54 | $30.13 | +0.30% | 38,305,800 |
| Jun 2003 | $30.97 | $31.50 | $29.39 | $30.04 | -2.91% | 35,372,700 |
| May 2003 | $28.73 | $30.99 | $27.83 | $30.94 | +7.69% | 45,090,200 |
| Apr 2003 | $25.44 | $29.22 | $25.24 | $28.73 | +12.93% | 55,786,400 |
| Mar 2003 | $27.50 | $27.56 | $22.90 | $25.44 | -6.19% | 109,322,200 |
| Feb 2003 | $29.47 | $29.70 | $26.83 | $27.12 | -7.66% | 45,880,400 |
| Jan 2003 | $29.85 | $30.89 | $27.68 | $29.37 | -1.41% | 38,720,700 |
| Dec 2002 | $29.85 | $30.43 | $28.66 | $29.79 | +1.26% | 38,110,100 |
| Nov 2002 | $31.75 | $32.58 | $29.05 | $29.42 | -7.13% | 42,029,900 |
| Oct 2002 | $28.55 | $32.38 | $28.22 | $31.68 | +11.59% | 62,904,600 |
| Sep 2002 | $28.24 | $31.37 | $27.65 | $28.39 | +0.11% | 60,957,500 |
| Aug 2002 | $26.00 | $29.56 | $25.90 | $28.36 | +8.87% | 47,260,200 |
| Jul 2002 | $27.04 | $27.39 | $21.25 | $26.05 | -4.30% | 52,171,500 |
| Jun 2002 | $28.00 | $28.20 | $25.76 | $27.22 | -2.26% | 35,214,100 |
| May 2002 | $29.00 | $29.45 | $27.14 | $27.85 | -4.00% | 37,546,100 |
| Apr 2002 | $29.35 | $29.94 | $28.10 | $29.01 | -2.72% | 37,874,600 |
| Mar 2002 | $29.67 | $30.03 | $28.57 | $29.82 | +0.85% | 34,127,700 |
| Feb 2002 | $29.25 | $30.35 | $27.25 | $29.57 | -0.17% | 37,821,700 |
| Jan 2002 | $26.02 | $29.70 | $25.28 | $29.62 | +12.97% | 44,054,300 |
| Dec 2001 | $24.59 | $26.99 | $24.17 | $26.22 | +6.63% | 40,926,400 |
| Nov 2001 | $24.05 | $26.05 | $23.87 | $24.59 | +1.99% | 41,731,400 |
| Oct 2001 | $25.38 | $27.22 | $23.85 | $24.11 | -5.60% | 48,936,200 |
| Sep 2001 | $28.27 | $28.87 | $21.75 | $25.54 | -8.85% | 44,122,200 |
| Aug 2001 | $26.80 | $28.94 | $25.70 | $28.02 | +4.40% | 33,448,000 |
| Jul 2001 | $27.90 | $29.86 | $26.10 | $26.84 | -1.14% | 34,710,700 |
| Jun 2001 | $29.60 | $30.12 | $27.15 | $27.15 | -8.68% | 27,444,000 |
| May 2001 | $27.70 | $29.98 | $27.00 | $29.73 | +5.73% | 30,788,300 |
| Apr 2001 | $26.45 | $28.95 | $25.70 | $28.12 | +6.07% | 29,102,200 |
| Mar 2001 | $27.26 | $27.34 | $24.35 | $26.51 | -2.75% | 33,163,100 |
| Feb 2001 | $26.92 | $28.01 | $26.30 | $27.26 | +1.26% | 27,227,500 |
| Jan 2001 | $30.00 | $30.00 | $23.50 | $26.92 | -10.27% | 49,191,400 |
| Dec 2000 | $27.69 | $30.44 | $26.00 | $30.00 | +8.60% | 47,022,900 |
| Nov 2000 | $26.03 | $28.84 | $25.25 | $27.63 | +5.87% | 45,882,600 |
| Oct 2000 | $22.63 | $26.31 | $21.75 | $26.09 | +12.69% | 34,659,400 |
| Sep 2000 | $21.31 | $23.63 | $20.53 | $23.16 | +9.45% | 28,905,600 |
| Aug 2000 | $19.56 | $22.69 | $19.44 | $21.16 | +7.46% | 31,547,200 |
| Jul 2000 | $21.00 | $21.25 | $19.38 | $19.69 | -6.53% | 25,749,600 |
| Jun 2000 | $21.03 | $21.59 | $19.38 | $21.06 | 0.00% | 29,755,400 |
| May 2000 | $18.75 | $21.69 | $18.72 | $21.06 | +11.96% | 38,112,800 |
| Apr 2000 | $17.91 | $19.63 | $17.19 | $18.81 | +4.15% | 31,879,200 |
| Mar 2000 | $16.41 | $18.50 | $13.06 | $18.06 | +10.09% | 48,435,800 |
| Feb 2000 | $17.66 | $18.44 | $15.38 | $16.41 | -7.73% | 32,889,200 |
| Jan 2000 | $19.50 | $20.38 | $16.69 | $17.78 | -10.11% | 29,775,600 |
| Dec 1999 | $18.81 | $19.81 | $17.84 | $19.78 | +3.94% | 25,618,400 |
| Nov 1999 | $19.22 | $20.56 | $18.72 | $19.03 | -0.98% | 33,835,400 |
| Oct 1999 | $17.66 | $19.34 | $15.81 | $19.22 | +9.63% | 31,293,400 |
| Sep 1999 | $16.31 | $18.13 | $16.09 | $17.53 | +7.47% | 22,248,200 |
| Aug 1999 | $16.28 | $16.94 | $15.13 | $16.31 | -0.19% | 24,098,600 |
| Jul 1999 | $14.91 | $16.72 | $14.91 | $16.34 | +9.64% | 22,095,600 |
| Jun 1999 | $14.78 | $15.75 | $14.63 | $14.91 | +0.42% | 17,502,600 |
| May 1999 | $14.94 | $15.94 | $14.59 | $14.84 | 0.00% | 22,017,800 |
| Apr 1999 | $13.19 | $15.25 | $12.50 | $14.84 | +12.83% | 31,923,200 |
| Mar 1999 | $14.06 | $14.44 | $12.94 | $13.16 | -6.86% | 23,514,000 |
| Feb 1999 | $13.56 | $14.94 | $12.91 | $14.13 | +3.67% | 27,202,000 |
| Jan 1999 | $13.69 | $14.25 | $12.47 | $13.63 | -0.68% | 30,541,800 |
| Dec 1998 | $13.50 | $14.28 | $13.00 | $13.72 | +1.86% | 17,542,000 |
| Nov 1998 | $13.53 | $14.34 | $13.06 | $13.47 | -0.23% | 21,054,400 |
| Oct 1998 | $11.78 | $13.56 | $11.56 | $13.50 | +14.59% | 26,163,800 |
| Sep 1998 | $10.09 | $12.44 | $10.00 | $11.78 | +16.72% | 30,005,600 |
| Aug 1998 | $11.78 | $12.00 | $9.97 | $10.09 | -15.00% | 27,945,800 |
| Jul 1998 | $12.94 | $12.97 | $11.88 | $11.88 | -7.32% | 21,815,600 |
| Jun 1998 | $11.78 | $12.91 | $11.72 | $12.81 | +9.92% | 22,084,400 |
| May 1998 | $12.03 | $12.56 | $11.41 | $11.66 | -2.10% | 20,455,800 |
| Apr 1998 | $13.00 | $13.25 | $10.94 | $11.91 | -7.07% | 32,572,600 |
| Mar 1998 | $11.80 | $13.38 | $11.80 | $12.81 | +8.90% | 23,352,000 |
| Feb 1998 | $11.50 | $12.30 | $11.44 | $11.77 | +5.17% | 24,627,200 |
| Jan 1998 | $11.39 | $11.78 | $10.81 | $11.19 | -1.78% | 28,591,200 |
| Dec 1997 | $11.08 | $11.81 | $10.77 | $11.39 | +2.24% | 33,706,800 |
| Nov 1997 | $10.02 | $11.50 | $9.88 | $11.14 | +11.41% | 37,006,800 |
| Oct 1997 | $9.19 | $10.02 | $9.19 | $10.00 | +8.29% | 35,873,600 |
| Sep 1997 | $8.94 | $9.28 | $8.55 | $9.23 | +4.05% | 42,278,000 |
| Aug 1997 | $9.31 | $9.48 | $8.56 | $8.88 | -5.18% | 34,979,200 |
| Jul 1997 | $9.14 | $9.86 | $9.06 | $9.36 | +2.57% | 26,778,800 |
| Jun 1997 | $8.78 | $9.56 | $8.59 | $9.13 | +4.66% | 29,018,800 |
| May 1997 | $8.88 | $8.94 | $8.25 | $8.72 | -1.76% | 40,159,600 |
| Apr 1997 | $8.53 | $8.91 | $8.25 | $8.88 | +4.03% | 18,709,200 |
| Mar 1997 | $8.59 | $8.91 | $8.38 | $8.53 | -2.50% | 28,309,600 |
| Feb 1997 | $8.22 | $8.75 | $8.16 | $8.75 | +6.46% | 25,059,600 |
| Jan 1997 | $8.22 | $8.38 | $7.31 | $8.22 | +0.77% | 50,114,800 |
| Dec 1996 | $8.47 | $8.69 | $7.91 | $8.16 | -4.40% | 26,879,600 |
| Nov 1996 | $8.53 | $8.88 | $8.44 | $8.53 | +0.37% | 25,947,600 |
| Oct 1996 | $8.38 | $8.69 | $8.09 | $8.50 | +1.11% | 23,530,400 |
| Sep 1996 | $8.03 | $8.56 | $7.91 | $8.41 | +4.67% | 28,391,200 |
| Aug 1996 | $7.25 | $8.19 | $7.22 | $8.03 | +10.78% | 32,096,000 |
| Jul 1996 | $8.56 | $8.63 | $6.91 | $7.25 | -15.33% | 40,490,000 |
| Jun 1996 | $8.50 | $8.63 | $8.13 | $8.56 | +0.37% | 26,712,000 |
| May 1996 | $8.00 | $8.81 | $7.69 | $8.53 | +6.23% | 39,639,600 |
| Apr 1996 | $8.28 | $8.47 | $7.88 | $8.03 | -2.28% | 22,596,400 |
| Mar 1996 | $8.31 | $8.72 | $8.13 | $8.22 | 0.00% | 25,268,000 |
| Feb 1996 | $8.00 | $8.41 | $7.81 | $8.22 | +2.73% | 34,760,000 |
| Jan 1996 | $8.06 | $8.06 | $7.38 | $8.00 | -1.54% | 30,576,800 |
| Dec 1995 | $7.59 | $8.16 | $7.53 | $8.13 | +5.69% | 31,076,000 |
| Nov 1995 | $7.56 | $7.97 | $7.34 | $7.69 | +1.23% | 25,398,400 |
| Oct 1995 | $6.84 | $7.63 | $6.69 | $7.59 | +11.47% | 48,733,200 |
| Sep 1995 | $7.22 | $7.25 | $6.72 | $6.81 | -5.22% | 44,634,000 |
| Aug 1995 | $7.78 | $7.84 | $6.91 | $7.19 | -7.63% | 53,575,600 |
| Jul 1995 | $7.31 | $7.78 | $7.25 | $7.78 | +5.51% | 32,770,800 |
| Jun 1995 | $6.72 | $7.47 | $6.72 | $7.38 | +8.75% | 33,113,600 |
| May 1995 | $7.00 | $7.16 | $6.63 | $6.78 | -3.12% | 48,838,000 |
| Apr 1995 | $6.59 | $7.09 | $6.56 | $7.00 | +5.66% | 24,086,400 |
| Mar 1995 | $7.06 | $7.16 | $6.56 | $6.63 | -6.61% | 48,374,800 |
| Feb 1995 | $6.78 | $7.19 | $6.69 | $7.09 | +4.61% | 30,269,200 |
| Jan 1995 | $6.41 | $6.78 | $6.22 | $6.78 | +5.34% | 24,458,400 |
| Dec 1994 | $6.41 | $6.88 | $6.28 | $6.44 | 0.00% | 28,226,000 |
| Nov 1994 | $6.22 | $6.94 | $6.03 | $6.44 | +3.52% | 31,926,400 |
| Oct 1994 | $6.34 | $6.44 | $5.91 | $6.22 | -1.97% | 28,072,400 |
| Sep 1994 | $6.38 | $6.63 | $6.22 | $6.34 | 0.00% | 23,982,000 |
| Aug 1994 | $5.97 | $6.50 | $5.78 | $6.34 | +7.41% | 40,958,000 |
| Jul 1994 | $5.72 | $5.97 | $5.28 | $5.91 | +4.42% | 25,939,200 |
| Jun 1994 | $6.47 | $6.50 | $5.66 | $5.66 | -12.56% | 43,636,000 |
| May 1994 | $6.44 | $6.56 | $6.09 | $6.47 | -0.48% | 29,010,800 |
| Apr 1994 | $6.28 | $6.59 | $6.00 | $6.50 | +1.46% | 28,144,400 |
| Mar 1994 | $6.78 | $7.03 | $6.28 | $6.41 | -5.53% | 32,887,600 |
| Feb 1994 | $6.81 | $7.16 | $6.63 | $6.78 | -0.46% | 28,618,800 |
| Jan 1994 | $7.25 | $7.31 | $6.72 | $6.81 | -6.84% | 26,908,000 |
| Dec 1993 | $6.97 | $7.75 | $6.84 | $7.31 | +5.88% | 25,328,000 |
| Nov 1993 | $7.16 | $7.31 | $6.75 | $6.91 | -3.49% | 20,427,200 |
| Oct 1993 | $6.88 | $7.72 | $6.88 | $7.16 | +4.09% | 22,542,000 |
| Sep 1993 | $7.28 | $7.28 | $6.81 | $6.88 | -5.58% | 21,819,600 |
| Aug 1993 | $6.75 | $7.59 | $6.53 | $7.28 | +7.87% | 34,884,800 |
| Jul 1993 | $6.31 | $6.75 | $5.94 | $6.75 | +7.46% | 20,154,800 |
| Jun 1993 | $6.66 | $6.75 | $6.28 | $6.28 | -5.63% | 23,060,000 |
| May 1993 | $6.28 | $6.72 | $6.22 | $6.66 | +7.04% | 17,867,200 |
| Apr 1993 | $6.56 | $6.66 | $5.56 | $6.22 | -5.69% | 42,969,600 |
| Mar 1993 | $6.25 | $6.78 | $6.22 | $6.59 | +6.57% | 28,633,600 |
| Feb 1993 | $6.47 | $6.53 | $6.06 | $6.19 | -3.42% | 33,146,000 |
| Jan 1993 | $6.59 | $6.69 | $5.81 | $6.41 | -2.84% | 38,156,000 |
| Dec 1992 | $6.56 | $6.94 | $6.28 | $6.59 | 0.00% | 24,182,400 |
| Nov 1992 | $6.44 | $6.84 | $6.38 | $6.59 | +3.43% | 24,580,000 |
| Oct 1992 | $6.16 | $6.66 | $5.88 | $6.38 | +3.03% | 18,738,000 |
| Sep 1992 | $6.25 | $6.50 | $6.03 | $6.19 | -1.00% | 24,740,400 |
| Aug 1992 | $6.47 | $6.47 | $6.00 | $6.25 | -2.91% | 16,342,000 |
| Jul 1992 | $6.19 | $6.81 | $5.91 | $6.44 | +4.04% | 29,055,200 |
| Jun 1992 | $6.25 | $6.34 | $5.94 | $6.19 | -1.49% | 29,086,000 |
| May 1992 | $6.13 | $6.41 | $5.91 | $6.28 | +2.81% | 27,154,400 |
| Apr 1992 | $5.80 | $6.50 | $5.69 | $6.11 | +4.83% | 36,228,000 |
| Mar 1992 | $5.69 | $5.91 | $5.44 | $5.83 | +3.61% | 27,040,000 |
| Feb 1992 | $5.22 | $5.67 | $5.14 | $5.63 | +7.14% | 32,017,600 |
| Jan 1992 | $5.80 | $6.02 | $5.25 | $5.25 | -9.92% | 49,623,200 |
| Dec 1991 | $5.02 | $5.83 | $4.98 | $5.83 | +15.48% | 25,334,400 |
| Nov 1991 | $5.22 | $5.38 | $4.98 | $5.05 | -3.29% | 21,200,800 |
| Oct 1991 | $4.97 | $5.38 | $4.73 | $5.22 | +3.73% | 45,691,200 |
| Sep 1991 | $5.78 | $5.78 | $5.02 | $5.03 | -12.97% | 29,042,400 |
| Aug 1991 | $5.73 | $5.92 | $5.22 | $5.78 | +0.82% | 25,909,600 |
| Jul 1991 | $5.19 | $5.78 | $5.14 | $5.73 | +11.89% | 19,540,800 |
| Jun 1991 | $5.34 | $5.36 | $5.05 | $5.13 | -4.65% | 21,803,200 |
| May 1991 | $4.92 | $5.44 | $4.81 | $5.38 | +9.21% | 33,021,600 |
| Apr 1991 | $4.52 | $4.97 | $4.42 | $4.92 | +9.76% | 40,469,600 |
| Mar 1991 | $4.63 | $5.02 | $4.25 | $4.48 | -3.04% | 46,120,000 |
| Feb 1991 | $4.38 | $4.78 | $4.23 | $4.63 | +5.34% | 26,112,800 |
| Jan 1991 | $4.13 | $4.50 | $3.75 | $4.39 | +4.46% | 30,836,000 |
| Dec 1990 | $3.97 | $4.25 | $3.95 | $4.20 | +6.75% | 23,914,400 |
| Nov 1990 | $3.88 | $3.95 | $3.69 | $3.94 | -1.94% | 43,571,200 |
| Oct 1990 | $3.94 | $4.39 | $3.83 | $4.02 | +2.39% | 32,181,600 |
| Sep 1990 | $3.97 | $4.06 | $3.63 | $3.92 | -1.95% | 29,488,800 |
| Aug 1990 | $4.25 | $4.28 | $3.48 | $4.00 | -6.23% | 33,544,800 |
| Jul 1990 | $4.30 | $4.80 | $4.25 | $4.27 | -0.37% | 25,300,800 |
| Jun 1990 | $4.33 | $4.42 | $4.00 | $4.28 | -0.36% | 22,412,000 |
| May 1990 | $3.81 | $4.44 | $3.69 | $4.30 | +13.17% | 32,015,200 |
| Apr 1990 | $3.66 | $4.06 | $3.64 | $3.80 | +2.53% | 24,013,600 |
| Mar 1990 | $3.38 | $3.73 | $3.31 | $3.70 | +9.72% | 34,256,000 |
| Feb 1990 | $3.61 | $3.63 | $3.20 | $3.38 | -6.09% | 24,132,800 |
| Jan 1990 | $3.92 | $4.14 | $3.50 | $3.59 | -9.09% | 26,368,800 |
| Dec 1989 | $3.86 | $4.00 | $3.53 | $3.95 | +1.61% | 31,719,200 |
| Nov 1989 | $3.58 | $3.98 | $3.50 | $3.89 | +8.73% | 25,431,200 |
| Oct 1989 | $3.43 | $3.59 | $3.16 | $3.58 | +4.09% | 31,024,800 |
| Sep 1989 | $3.44 | $3.49 | $3.28 | $3.44 | 0.00% | 22,022,400 |
| Aug 1989 | $3.24 | $3.51 | $3.20 | $3.44 | +5.52% | 26,080,000 |
| Jul 1989 | $2.96 | $3.28 | $2.91 | $3.26 | +10.03% | 27,092,800 |
| Jun 1989 | $2.95 | $3.06 | $2.91 | $2.96 | +0.26% | 30,848,000 |
| May 1989 | $2.81 | $3.07 | $2.79 | $2.95 | +3.84% | 29,225,600 |
| Apr 1989 | $2.71 | $2.89 | $2.66 | $2.84 | +4.90% | 28,243,200 |
| Mar 1989 | $2.52 | $2.71 | $2.48 | $2.71 | +7.43% | 32,016,000 |
| Feb 1989 | $2.42 | $2.55 | $2.40 | $2.52 | +4.87% | 34,427,200 |
| Jan 1989 | $2.41 | $2.44 | $2.29 | $2.41 | 0.00% | 36,379,200 |
| Dec 1988 | $2.25 | $2.43 | $2.24 | $2.41 | +6.21% | 26,569,600 |
| Nov 1988 | $2.23 | $2.27 | $2.07 | $2.27 | +0.69% | 23,328,000 |
| Oct 1988 | $2.23 | $2.27 | $2.16 | $2.25 | +2.13% | 24,726,400 |
| Sep 1988 | $2.05 | $2.24 | $2.00 | $2.20 | +7.63% | 31,697,600 |
| Aug 1988 | $2.08 | $2.09 | $1.92 | $2.05 | -1.50% | 30,296,000 |
| Jul 1988 | $1.89 | $2.08 | $1.84 | $2.08 | +10.83% | 30,094,400 |
| Jun 1988 | $1.86 | $1.94 | $1.76 | $1.88 | 0.00% | 44,406,400 |
| May 1988 | $1.84 | $1.91 | $1.77 | $1.88 | +1.69% | 21,572,800 |
| Apr 1988 | $1.93 | $2.13 | $1.84 | $1.84 | -4.45% | 25,120,000 |
| Mar 1988 | $1.95 | $2.08 | $1.86 | $1.93 | -0.40% | 20,625,600 |
| Feb 1988 | $1.87 | $2.04 | $1.80 | $1.94 | +3.76% | 15,160,000 |
| Jan 1988 | $1.66 | $1.88 | $1.63 | $1.87 | +10.14% | 23,822,400 |
| Dec 1987 | $1.56 | $1.84 | $1.45 | $1.70 | +13.02% | 34,177,600 |
| Nov 1987 | $1.78 | $1.80 | $1.48 | $1.50 | -16.52% | 22,009,600 |
| Oct 1987 | $2.35 | $2.39 | $1.41 | $1.80 | -24.09% | 26,924,800 |
| Sep 1987 | $2.41 | $2.50 | $2.23 | $2.37 | -1.30% | 18,348,800 |
| Aug 1987 | $2.38 | $2.59 | $2.31 | $2.40 | +0.99% | 21,620,800 |
| Jul 1987 | $2.20 | $2.38 | $2.20 | $2.38 | +8.19% | 12,499,200 |
| Jun 1987 | $2.11 | $2.33 | $2.11 | $2.20 | +4.07% | 23,889,600 |
| May 1987 | $2.20 | $2.22 | $1.88 | $2.11 | -4.59% | 20,392,000 |
| Apr 1987 | $2.21 | $2.36 | $2.03 | $2.21 | 0.00% | 17,780,800 |
| Mar 1987 | $2.22 | $2.35 | $2.10 | $2.21 | 0.00% | 19,398,400 |
| Feb 1987 | $2.35 | $2.44 | $2.17 | $2.21 | -5.98% | 17,833,600 |
| Jan 1987 | $1.88 | $2.38 | $1.85 | $2.35 | +25.42% | 29,262,400 |
| Dec 1986 | $1.76 | $1.94 | $1.64 | $1.88 | +6.20% | 52,673,600 |
| Nov 1986 | $1.91 | $1.91 | $1.73 | $1.77 | -7.38% | 17,824,000 |
| Oct 1986 | $1.77 | $1.94 | $1.75 | $1.91 | +7.97% | 18,254,400 |
| Sep 1986 | $1.88 | $1.94 | $1.70 | $1.77 | -5.83% | 21,300,800 |
| Aug 1986 | $1.91 | $1.98 | $1.84 | $1.88 | -2.44% | 16,102,400 |
| Jul 1986 | $1.80 | $2.12 | $1.61 | $1.92 | +7.89% | 28,992,000 |
| Jun 1986 | $1.84 | $1.86 | $1.68 | $1.78 | -2.97% | 18,793,600 |
| May 1986 | $1.61 | $1.85 | $1.55 | $1.84 | +14.07% | 20,499,200 |
| Apr 1986 | $1.67 | $1.81 | $1.53 | $1.61 | -3.74% | 26,288,000 |
| Mar 1986 | $1.68 | $1.90 | $1.67 | $1.67 | -0.46% | 37,099,200 |
| Feb 1986 | $1.48 | $1.69 | $1.45 | $1.68 | +13.75% | 14,806,400 |
| Jan 1986 | $1.40 | $1.50 | $1.40 | $1.48 | +5.59% | 21,062,400 |
| Dec 1985 | $1.38 | $1.45 | $1.33 | $1.40 | +1.41% | 24,556,800 |
| Nov 1985 | $1.27 | $1.39 | $1.24 | $1.38 | +8.62% | 19,043,200 |
| Oct 1985 | $1.12 | $1.27 | $1.12 | $1.27 | +13.63% | 23,868,800 |
| Sep 1985 | $1.18 | $1.19 | $1.09 | $1.12 | -5.30% | 14,649,600 |
| Aug 1985 | $1.21 | $1.22 | $1.17 | $1.18 | -2.26% | 18,041,600 |
| Jul 1985 | $1.14 | $1.27 | $1.14 | $1.21 | +6.18% | 22,544,000 |
| Jun 1985 | $1.14 | $1.16 | $1.07 | $1.14 | 0.00% | 21,750,400 |
| May 1985 | $1.05 | $1.15 | $1.05 | $1.14 | +9.39% | 35,648,000 |
| Apr 1985 | $1.08 | $1.11 | $1.02 | $1.04 | -3.62% | 34,819,200 |
| Mar 1985 | $1.11 | $1.14 | $1.01 | $1.08 | -1.79% | 19,299,200 |
| Feb 1985 | $1.09 | $1.16 | $1.08 | $1.10 | +0.72% | 28,726,400 |
| Jan 1985 | $1.05 | $1.13 | $0.9883 | $1.09 | +4.10% | 40,284,800 |
| Dec 1984 | $0.9766 | $1.12 | $0.9688 | $1.05 | +7.20% | 12,585,600 |
| Nov 1984 | $1.15 | $1.18 | $0.957 | $0.9766 | -14.96% | 21,804,800 |
| Oct 1984 | $1.03 | $1.20 | $1.02 | $1.15 | +10.52% | 27,260,800 |
| Sep 1984 | $1.07 | $1.10 | $1.00 | $1.04 | -2.56% | 10,915,200 |
| Aug 1984 | $1.00 | $1.11 | $0.9766 | $1.07 | +6.64% | 18,051,200 |
| Jul 1984 | $0.9492 | $1.00 | $0.918 | $1.00 | +5.35% | 12,707,200 |
| Jun 1984 | $0.8594 | $0.957 | $0.8594 | $0.9492 | +10.45% | 10,758,400 |
| May 1984 | $1.03 | $1.04 | $0.7969 | $0.8594 | -16.35% | 25,292,800 |
| Apr 1984 | $1.11 | $1.14 | $0.9883 | $1.03 | -7.40% | 24,947,200 |
| Mar 1984 | $1.15 | $1.20 | $1.11 | $1.11 | -3.40% | 23,020,800 |
| Feb 1984 | $1.06 | $1.15 | $1.02 | $1.15 | +8.48% | 24,681,600 |
| Jan 1984 | $1.14 | $1.14 | $1.06 | $1.06 | -6.87% | 20,419,200 |
| Dec 1983 | $1.15 | $1.18 | $1.11 | $1.14 | -2.03% | 12,019,200 |
| Nov 1983 | $1.14 | $1.18 | $1.11 | $1.16 | +2.07% | 20,022,400 |
| Oct 1983 | $1.12 | $1.20 | $1.08 | $1.14 | +1.75% | 23,990,400 |
| Sep 1983 | $1.03 | $1.18 | $1.02 | $1.12 | +8.75% | 20,467,200 |
| Aug 1983 | $1.05 | $1.10 | $0.9766 | $1.03 | -1.87% | 26,092,800 |
| Jul 1983 | $1.15 | $1.16 | $1.02 | $1.05 | -7.90% | 42,969,600 |
| Jun 1983 | $1.08 | $1.19 | $1.07 | $1.14 | +5.44% | 34,704,000 |
| May 1983 | $1.08 | $1.17 | $1.05 | $1.08 | 0.00% | 26,531,200 |
| Apr 1983 | $1.13 | $1.13 | $0.9883 | $1.08 | -4.50% | 68,422,400 |
| Mar 1983 | $1.23 | $1.29 | $1.05 | $1.13 | -7.97% | 41,840,000 |
| Feb 1983 | $1.30 | $1.31 | $1.18 | $1.23 | -5.42% | 14,598,400 |
| Jan 1983 | $1.23 | $1.39 | $1.16 | $1.30 | +5.73% | 18,400,000 |
| Dec 1982 | $1.21 | $1.31 | $1.15 | $1.23 | +2.28% | 13,030,400 |
| Nov 1982 | $1.03 | $1.20 | $1.02 | $1.20 | +16.73% | 12,412,800 |
| Oct 1982 | $0.9297 | $1.11 | $0.9297 | $1.03 | +11.91% | 20,441,600 |
| Sep 1982 | $0.8594 | $0.9375 | $0.8594 | $0.918 | +6.82% | 16,684,800 |
| Aug 1982 | $0.75 | $0.8867 | $0.6992 | $0.8594 | +14.58% | 22,304,000 |
| Jul 1982 | $0.6484 | $0.8086 | $0.6484 | $0.75 | +15.66% | 17,417,600 |
| Jun 1982 | $0.709 | $0.7188 | $0.6484 | $0.6484 | -8.54% | 20,464,000 |
| May 1982 | $0.6797 | $0.7188 | $0.6797 | $0.709 | +4.31% | 12,358,400 |
| Apr 1982 | $0.6289 | $0.6797 | $0.6191 | $0.6797 | +8.07% | 21,299,200 |
| Mar 1982 | $0.5898 | $0.6387 | $0.5801 | $0.6289 | +6.62% | 15,942,400 |
| Feb 1982 | $0.6094 | $0.6387 | $0.5898 | $0.5898 | -3.21% | 20,985,600 |
| Jan 1982 | $0.6094 | $0.6289 | $0.5801 | $0.6094 | -1.58% | 20,313,600 |
| Dec 1981 | $0.6191 | $0.6387 | $0.5996 | $0.6191 | 0.00% | 24,044,800 |
| Nov 1981 | $0.6094 | $0.6582 | $0.6094 | $0.6191 | +3.26% | 28,780,800 |
| Oct 1981 | $0.5391 | $0.6094 | $0.5293 | $0.5996 | +11.23% | 23,878,400 |
| Sep 1981 | $0.5391 | $0.5684 | $0.50 | $0.5391 | 0.00% | 11,833,600 |
| Aug 1981 | $0.5684 | $0.5898 | $0.5391 | $0.5391 | -5.15% | 11,846,400 |
| Jul 1981 | $0.5801 | $0.5801 | $0.5098 | $0.5684 | -3.64% | 9,843,200 |
| Jun 1981 | $0.5684 | $0.6289 | $0.5684 | $0.5898 | +3.78% | 18,240,000 |
| May 1981 | $0.5586 | $0.5996 | $0.5293 | $0.5684 | +1.75% | 14,502,400 |
| Apr 1981 | $0.5098 | $0.5996 | $0.5098 | $0.5586 | +9.58% | 18,112,000 |
| Mar 1981 | $0.4785 | $0.5293 | $0.4785 | $0.5098 | +6.53% | 12,620,800 |
| Feb 1981 | $0.4883 | $0.5391 | $0.459 | $0.4785 | -2.00% | 32,262,400 |
| Jan 1981 | $0.4199 | $0.50 | $0.4199 | $0.4883 | +19.62% | 10,579,200 |
| Dec 1980 | $0.4193 | $0.4199 | $0.3698 | $0.4082 | -2.64% | 4,524,800 |
| Nov 1980 | $0.3698 | $0.4297 | $0.3698 | $0.4193 | +13.38% | 8,035,200 |
| Oct 1980 | $0.3698 | $0.3893 | $0.3594 | $0.3698 | 0.00% | 4,012,800 |
| Sep 1980 | $0.349 | $0.3893 | $0.349 | $0.3698 | +8.81% | 10,156,800 |
| Aug 1980 | $0.2995 | $0.349 | $0.2995 | $0.3398 | +13.48% | 11,942,400 |
| Jul 1980 | $0.2695 | $0.3099 | $0.2695 | $0.2995 | +11.11% | 4,012,800 |
| Jun 1980 | $0.25 | $0.2695 | $0.25 | $0.2695 | +7.81% | 9,062,400 |
| May 1980 | $0.2292 | $0.2695 | $0.2292 | $0.25 | +9.09% | 9,580,800 |
| Apr 1980 | $0.2201 | $0.2292 | $0.2096 | $0.2292 | +4.14% | 7,862,400 |
| Mar 1980 | $0.2396 | $0.2396 | $0.2096 | $0.2201 | -8.15% | 4,675,200 |
| Feb 1980 | $0.25 | $0.2695 | $0.2396 | $0.2396 | -4.17% | 6,835,200 |
| Jan 1980 | $0.2292 | $0.2591 | $0.2096 | $0.25 | +4.35% | 29,203,200 |
| Dec 1979 | $0.2096 | $0.25 | $0.2096 | $0.2396 | +14.29% | 10,790,400 |
| Nov 1979 | $0.2096 | $0.2096 | $0.1992 | $0.2096 | 0.00% | 12,086,400 |
| Oct 1979 | $0.2292 | $0.2292 | $0.1888 | $0.2096 | -8.52% | 18,374,400 |
| Sep 1979 | $0.2292 | $0.25 | $0.2201 | $0.2292 | 0.00% | 5,404,800 |
| Aug 1979 | $0.2096 | $0.25 | $0.2096 | $0.2292 | +9.32% | 6,326,400 |
| Jul 1979 | $0.2096 | $0.2201 | $0.1992 | $0.2096 | -4.73% | 8,515,200 |
| Jun 1979 | $0.2396 | $0.2396 | $0.2096 | $0.2201 | -8.15% | 14,236,800 |
| May 1979 | $0.2396 | $0.2396 | $0.2196 | $0.2396 | 0.00% | 10,987,200 |
| Apr 1979 | $0.2092 | $0.25 | $0.2092 | $0.2396 | +14.52% | 10,166,400 |
| Mar 1979 | $0.2092 | $0.23 | $0.1997 | $0.2092 | 0.00% | 12,744,000 |
| Feb 1979 | $0.2092 | $0.2196 | $0.2092 | $0.2092 | 0.00% | 7,473,600 |
| Jan 1979 | $0.1892 | $0.23 | $0.1797 | $0.2092 | +10.55% | 15,033,600 |
| Dec 1978 | $0.1797 | $0.1997 | $0.1797 | $0.1892 | +5.31% | 7,963,200 |
| Nov 1978 | $0.1597 | $0.1892 | $0.1597 | $0.1797 | +12.50% | 15,278,400 |
| Oct 1978 | $0.2092 | $0.2196 | $0.1493 | $0.1597 | -23.65% | 18,043,200 |
| Sep 1978 | $0.2092 | $0.23 | $0.1997 | $0.2092 | 0.00% | 24,148,800 |
| Aug 1978 | $0.1997 | $0.23 | $0.1997 | $0.2092 | +4.78% | 8,136,000 |
| Jul 1978 | $0.1892 | $0.2092 | $0.1797 | $0.1997 | +5.50% | 8,121,600 |
| Jun 1978 | $0.1892 | $0.1997 | $0.1797 | $0.1892 | 0.00% | 9,748,800 |
| May 1978 | $0.1797 | $0.1997 | $0.1797 | $0.1892 | +5.31% | 18,950,400 |
| Apr 1978 | $0.1597 | $0.1797 | $0.1597 | $0.1797 | +12.50% | 19,454,400 |
| Mar 1978 | $0.1398 | $0.1597 | $0.1398 | $0.1597 | +14.29% | 5,112,000 |
| Feb 1978 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | 2,678,400 |
| Jan 1978 | $0.1398 | $0.1398 | $0.1293 | $0.1398 | 0.00% | 9,432,000 |
| Dec 1977 | $0.1293 | $0.1398 | $0.1293 | $0.1398 | +8.05% | 10,454,400 |
| Nov 1977 | $0.1198 | $0.1293 | $0.1198 | $0.1293 | +7.97% | 3,326,400 |
| Oct 1977 | $0.1293 | $0.1293 | $0.1198 | $0.1198 | -7.38% | 2,563,200 |
| Sep 1977 | $0.1198 | $0.1398 | $0.1198 | $0.1293 | +7.97% | 6,408,000 |
| Aug 1977 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 0.00% | 5,731,200 |
| Jul 1977 | $0.1198 | $0.1293 | $0.1198 | $0.1198 | 0.00% | 8,136,000 |
| Jun 1977 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 0.00% | 2,016,000 |
| May 1977 | $0.1094 | $0.1293 | $0.1094 | $0.1198 | +9.52% | 6,220,800 |
| Apr 1977 | $0.0998 | $0.1198 | $0.0998 | $0.1094 | +9.57% | 2,260,800 |
| Mar 1977 | $0.0998 | $0.1094 | $0.0998 | $0.0998 | 0.00% | 7,099,200 |
| Feb 1977 | $0.0998 | $0.1094 | $0.0998 | $0.0998 | 0.00% | 3,816,000 |
| Jan 1977 | $0.1094 | $0.1198 | $0.0998 | $0.0998 | -8.73% | 3,326,400 |
| Dec 1976 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 5,932,800 |
| Nov 1976 | $0.0894 | $0.1094 | $0.0894 | $0.1094 | +22.33% | 2,217,600 |
| Oct 1976 | $0.1094 | $0.1094 | $0.0894 | $0.0894 | -18.25% | 3,096,000 |
| Sep 1976 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 3,369,600 |
| Aug 1976 | $0.0998 | $0.1094 | $0.0894 | $0.1094 | +9.57% | 4,176,000 |
| Jul 1976 | $0.1094 | $0.1094 | $0.0894 | $0.0998 | -8.73% | 1,713,600 |
| Jun 1976 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | 0.00% | 820,800 |
| May 1976 | $0.1198 | $0.1198 | $0.1094 | $0.1094 | -8.70% | 1,166,400 |
| Apr 1976 | $0.1198 | $0.1198 | $0.1094 | $0.1198 | 0.00% | 3,254,400 |
| Mar 1976 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | 0.00% | 3,182,400 |
| Feb 1976 | $0.1398 | $0.1398 | $0.1198 | $0.1198 | -14.29% | 5,126,400 |
| Jan 1976 | $0.1198 | $0.1398 | $0.1198 | $0.1398 | +16.67% | 2,073,600 |
| Dec 1975 | $0.1493 | $0.1493 | $0.1198 | $0.1198 | -19.77% | 4,248,000 |
| Nov 1975 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 0.00% | 3,974,400 |
| Oct 1975 | $0.1198 | $0.1493 | $0.1198 | $0.1493 | +24.64% | 2,016,000 |
| Sep 1975 | $0.1398 | $0.1398 | $0.1198 | $0.1198 | -14.29% | 763,200 |
| Aug 1975 | $0.1493 | $0.1493 | $0.1293 | $0.1398 | -6.40% | 1,310,400 |
| Jul 1975 | $0.1398 | $0.1693 | $0.1398 | $0.1493 | +6.83% | 18,000,000 |
| Jun 1975 | $0.1293 | $0.1398 | $0.1198 | $0.1398 | +8.05% | 8,841,600 |
| May 1975 | $0.1398 | $0.1398 | $0.1293 | $0.1293 | -7.45% | 1,396,800 |
| Apr 1975 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | 5,400,000 |
| Mar 1975 | $0.0998 | $0.1493 | $0.0998 | $0.1398 | +40.00% | 10,468,800 |
| Feb 1975 | $0.1094 | $0.1094 | $0.0998 | $0.0998 | 0.00% | 6,724,800 |
| Jan 1975 | $0.0694 | $0.1094 | $0.0694 | $0.0998 | +43.75% | 7,747,200 |
| Dec 1974 | $0.0694 | $0.0694 | $0.0599 | $0.0694 | 0.00% | 720,000 |
| Nov 1974 | $0.0799 | $0.0799 | $0.0694 | $0.0694 | -13.04% | 6,523,200 |
| Oct 1974 | $0.0894 | $0.0894 | $0.0694 | $0.0799 | -10.68% | 2,433,600 |
| Sep 1974 | $0.1094 | $0.1094 | $0.0694 | $0.0894 | -18.25% | 5,500,800 |
| Aug 1974 | $0.0998 | $0.1094 | $0.0998 | $0.1094 | +9.57% | 475,200 |
| Jul 1974 | $0.1198 | $0.1198 | $0.0998 | $0.0998 | -16.67% | 6,292,800 |
| Jun 1974 | $0.1293 | $0.1293 | $0.1198 | $0.1198 | -7.38% | 1,281,600 |
| May 1974 | $0.1493 | $0.1493 | $0.1293 | $0.1293 | -13.37% | 1,411,200 |
| Apr 1974 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | 0.00% | 2,361,600 |
| Mar 1974 | $0.1293 | $0.1493 | $0.1293 | $0.1493 | +15.44% | 4,089,600 |
| Feb 1974 | $0.1398 | $0.1398 | $0.1293 | $0.1293 | -7.45% | 9,201,600 |
| Jan 1974 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | 0.00% | 2,520,000 |
| Dec 1973 | $0.1693 | $0.1693 | $0.1398 | $0.1398 | -17.44% | 4,132,800 |
| Nov 1973 | $0.1997 | $0.1997 | $0.1693 | $0.1693 | -15.22% | 2,044,800 |
| Oct 1973 | $0.1597 | $0.1997 | $0.1597 | $0.1997 | +25.00% | 9,561,600 |
| Sep 1973 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | 0.00% | 3,009,600 |
| Aug 1973 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | 0.00% | 1,944,000 |
| Jul 1973 | $0.1293 | $0.1597 | $0.1293 | $0.1597 | +23.49% | 1,483,200 |
| Jun 1973 | $0.1493 | $0.1493 | $0.1094 | $0.1293 | -13.37% | 2,505,600 |
| May 1973 | $0.1597 | $0.1797 | $0.1493 | $0.1493 | – | 1,497,600 |
Seasonality
SYY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.4% | -5.9% | 4.4% | -1.0% | 1.4% | 1.6% | 2.7% | -1.1% | 0.9% | 3.7% | 0.7% |
| Months up | 6 of 10 | 7 of 10 | 3 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 14.6% | 8.7% | -21.8% | 5.5% | 1.5% | 10.2% | 2.7% | -4.9% | -3.8% | 7.1% | ||
| 2025 | -4.0% | 3.6% | -0.7% | -4.2% | 2.2% | 3.8% | 5.8% | 1.1% | 2.3% | -9.2% | 2.6% | -3.3% |
| 2024 | 11.4% | 0.0% | 0.3% | -7.9% | -2.0% | -2.0% | 8.2% | 1.7% | 0.1% | -3.3% | 2.9% | -0.8% |
| 2023 | 2.0% | -3.7% | 3.6% | -0.0% | -8.8% | 6.1% | 3.5% | -8.7% | -5.2% | 1.4% | 8.5% | 1.3% |
| 2022 | 0.1% | 11.5% | -5.7% | 4.7% | -1.5% | 1.2% | 0.2% | -3.2% | -14.0% | 23.2% | -0.1% | -11.6% |
| 2021 | -3.1% | 11.4% | -0.6% | 7.6% | -4.4% | -4.0% | -4.0% | 7.3% | -0.9% | -2.0% | -8.9% | 12.2% |
| 2020 | -3.5% | -18.9% | -31.5% | 24.7% | -2.0% | -0.9% | -2.5% | 13.8% | 3.5% | -10.5% | 28.9% | 4.2% |
| 2019 | 2.5% | 5.8% | -1.2% | 6.0% | -2.2% | 2.8% | -2.5% | 8.4% | 6.8% | 1.1% | 0.9% | 6.2% |
| 2018 | 4.1% | -5.1% | 0.5% | 4.9% | 4.0% | 5.0% | -1.1% | 11.3% | -2.1% | -2.1% | -5.5% | -7.0% |
| 2017 | -4.7% | 0.5% | -1.5% | 2.5% | 3.2% | -7.8% | 5.2% | 0.1% | 2.4% | 3.7% | 3.8% | 5.2% |