Spyre Therapeutics, Inc. (SYRE) stock
SYRENasdaqPharmaceutical PreparationsFiscal year ends December 31
$96.56−2.40 (-2.43%)
Close on Oct 30, 2026Market cap $8.51BP/E –Yield –
Price history
Spyre Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$96.56
-2.43% on the day
52-week range
$21.15 – $110.18
-12.4% from the high
Change over 52 weeks
+298.0%
From $24.26 on Oct 30, 2025
Average volume
1.25M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $96.78 | $98.96 | $94.68 | $96.56 | -2.43% | 661,126 |
| Oct 29, 2026 | $99.71 | $100.42 | $97.95 | $98.96 | -0.79% | 567,636 |
| Oct 28, 2026 | $98.39 | $100.14 | $97.55 | $99.75 | +0.71% | 724,549 |
| Oct 27, 2026 | $93.00 | $99.24 | $92.37 | $99.05 | +6.60% | 944,931 |
| Oct 26, 2026 | $91.54 | $94.19 | $90.35 | $92.91 | +2.86% | 637,181 |
| Oct 23, 2026 | $90.71 | $91.90 | $88.69 | $90.33 | -2.17% | 503,013 |
| Oct 22, 2026 | $92.95 | $94.57 | $91.27 | $92.33 | -0.67% | 802,950 |
| Oct 21, 2026 | $92.78 | $95.17 | $92.32 | $92.95 | +1.70% | 1,153,116 |
| Oct 20, 2026 | $85.12 | $93.22 | $85.08 | $91.40 | +7.88% | 1,708,557 |
| Oct 19, 2026 | $82.29 | $86.05 | $80.94 | $84.72 | +6.03% | 1,272,063 |
| Oct 16, 2026 | $80.21 | $80.52 | $78.13 | $79.90 | -0.25% | 1,273,467 |
| Oct 15, 2026 | $76.87 | $80.88 | $76.87 | $80.10 | +1.87% | 1,148,032 |
| Oct 14, 2026 | $80.13 | $82.45 | $77.95 | $78.63 | -2.26% | 1,624,638 |
| Oct 13, 2026 | $85.12 | $85.32 | $80.45 | $80.45 | -6.34% | 1,441,084 |
| Oct 12, 2026 | $86.30 | $86.62 | $84.21 | $85.90 | +0.25% | 873,909 |
| Oct 9, 2026 | $79.90 | $86.22 | $78.73 | $85.69 | +7.25% | 1,116,437 |
| Oct 8, 2026 | $79.58 | $80.91 | $77.05 | $79.90 | -1.18% | 2,326,678 |
| Oct 7, 2026 | $78.91 | $82.22 | $78.00 | $80.85 | +0.92% | 2,719,344 |
| Oct 6, 2026 | $92.08 | $92.08 | $79.36 | $80.11 | -13.60% | 4,252,337 |
| Oct 5, 2026 | $93.02 | $95.01 | $89.49 | $92.72 | -0.50% | 642,857 |
| Oct 2, 2026 | $91.16 | $95.27 | $90.48 | $93.19 | +3.63% | 1,235,019 |
| Oct 1, 2026 | $89.13 | $94.06 | $87.25 | $89.93 | +1.01% | 1,662,580 |
| Sep 30, 2026 | $88.64 | $95.08 | $88.00 | $89.03 | +5.09% | 2,096,144 |
| Sep 29, 2026 | $85.09 | $86.64 | $83.26 | $84.72 | -1.25% | 1,053,253 |
| Sep 28, 2026 | $84.72 | $87.12 | $84.00 | $85.79 | +0.12% | 1,045,535 |
| Sep 25, 2026 | $88.10 | $88.10 | $85.63 | $85.69 | -1.61% | 560,081 |
| Sep 24, 2026 | $87.46 | $87.46 | $82.93 | $87.09 | -1.22% | 1,729,587 |
| Sep 23, 2026 | $91.56 | $91.56 | $86.30 | $88.17 | -4.13% | 918,769 |
| Sep 22, 2026 | $91.53 | $93.58 | $89.90 | $91.97 | -0.07% | 1,223,437 |
| Sep 21, 2026 | $91.07 | $94.06 | $89.65 | $92.03 | +1.97% | 1,448,750 |
| Sep 18, 2026 | $92.82 | $93.34 | $89.85 | $90.25 | -2.62% | 3,357,066 |
| Sep 17, 2026 | $92.86 | $95.19 | $91.14 | $92.68 | +1.66% | 1,438,926 |
| Sep 16, 2026 | $91.38 | $93.07 | $90.48 | $91.17 | +0.24% | 1,257,641 |
| Sep 15, 2026 | $90.82 | $91.07 | $88.47 | $90.95 | +0.17% | 858,487 |
| Sep 14, 2026 | $90.21 | $91.40 | $89.43 | $90.80 | +0.22% | 1,101,160 |
| Sep 11, 2026 | $90.00 | $91.41 | $87.89 | $90.60 | +2.13% | 886,055 |
| Sep 10, 2026 | $85.56 | $88.72 | $85.26 | $88.71 | +2.05% | 902,458 |
| Sep 9, 2026 | $88.07 | $89.57 | $86.85 | $86.93 | -4.25% | 1,005,796 |
| Sep 8, 2026 | $85.00 | $92.10 | $85.00 | $90.79 | +2.03% | 1,249,656 |
| Sep 4, 2026 | $86.45 | $89.18 | $84.68 | $88.98 | +1.98% | 803,857 |
| Sep 3, 2026 | $86.71 | $87.90 | $85.78 | $87.25 | +0.23% | 1,054,194 |
| Sep 2, 2026 | $88.05 | $90.18 | $84.00 | $87.05 | -1.64% | 1,361,712 |
| Sep 1, 2026 | $87.06 | $90.00 | $85.00 | $88.50 | -0.93% | 1,429,114 |
| Aug 31, 2026 | $89.15 | $90.97 | $86.40 | $89.33 | -1.14% | 1,913,157 |
| Aug 28, 2026 | $91.75 | $93.39 | $89.45 | $90.36 | -3.48% | 1,266,563 |
| Aug 27, 2026 | $93.61 | $94.95 | $91.25 | $93.62 | +0.01% | 1,165,484 |
| Aug 26, 2026 | $92.41 | $96.22 | $90.60 | $93.61 | -12.81% | 3,115,250 |
| Aug 25, 2026 | $109.02 | $110.15 | $106.94 | $107.36 | +0.67% | 923,599 |
| Aug 24, 2026 | $106.49 | $108.02 | $104.94 | $106.65 | +0.15% | 640,581 |
| Aug 21, 2026 | $108.85 | $110.00 | $105.71 | $106.49 | -1.21% | 1,014,917 |
| Aug 20, 2026 | $106.60 | $108.18 | $104.56 | $107.79 | -1.04% | 700,636 |
| Aug 19, 2026 | $110.00 | $110.18 | $104.17 | $108.92 | +1.02% | 1,166,126 |
| Aug 18, 2026 | $102.46 | $108.62 | $101.44 | $107.82 | +3.08% | 949,560 |
| Aug 17, 2026 | $102.94 | $104.96 | $102.26 | $104.60 | +0.94% | 891,634 |
| Aug 14, 2026 | $101.21 | $104.13 | $95.61 | $103.63 | +1.75% | 559,504 |
| Aug 13, 2026 | $101.00 | $103.84 | $100.90 | $101.85 | -2.15% | 525,434 |
| Aug 12, 2026 | $105.06 | $105.06 | $99.00 | $104.09 | +1.31% | 909,634 |
| Aug 11, 2026 | $105.33 | $105.44 | $99.84 | $102.74 | -2.46% | 931,734 |
| Aug 10, 2026 | $106.19 | $107.00 | $103.33 | $105.33 | +0.40% | 822,714 |
| Aug 7, 2026 | $106.01 | $106.67 | $103.64 | $104.91 | +1.44% | 526,596 |
| Aug 6, 2026 | $102.39 | $106.75 | $101.64 | $103.42 | -0.89% | 454,482 |
| Aug 5, 2026 | $104.94 | $108.14 | $100.88 | $104.35 | -0.56% | 1,037,497 |
| Aug 4, 2026 | $98.27 | $105.25 | $97.03 | $104.94 | +10.54% | 831,997 |
| Aug 3, 2026 | $97.15 | $99.58 | $92.71 | $94.93 | -3.46% | 898,396 |
| Jul 31, 2026 | $100.58 | $100.58 | $95.27 | $98.33 | -3.12% | 621,726 |
| Jul 30, 2026 | $98.26 | $101.88 | $97.39 | $101.50 | +3.71% | 851,502 |
| Jul 29, 2026 | $99.38 | $100.99 | $94.52 | $97.87 | -2.09% | 1,216,609 |
| Jul 28, 2026 | $97.19 | $100.93 | $92.37 | $99.96 | -0.08% | 1,513,005 |
| Jul 27, 2026 | $102.01 | $105.05 | $98.87 | $100.04 | -2.05% | 669,885 |
| Jul 24, 2026 | $100.56 | $103.57 | $98.79 | $102.13 | +2.14% | 812,829 |
| Jul 23, 2026 | $97.06 | $100.35 | $97.00 | $99.99 | +0.83% | 635,067 |
| Jul 22, 2026 | $102.39 | $102.39 | $99.07 | $99.17 | -3.44% | 596,165 |
| Jul 21, 2026 | $99.07 | $103.31 | $98.50 | $102.70 | +5.52% | 776,544 |
| Jul 20, 2026 | $101.02 | $102.92 | $97.28 | $97.33 | -2.89% | 750,187 |
| Jul 17, 2026 | $94.26 | $101.36 | $92.37 | $100.23 | +6.49% | 1,091,487 |
| Jul 16, 2026 | $103.32 | $103.32 | $93.37 | $94.12 | -7.79% | 1,370,654 |
| Jul 15, 2026 | $100.21 | $102.58 | $95.14 | $102.07 | +3.15% | 1,520,637 |
| Jul 14, 2026 | $96.06 | $105.09 | $94.96 | $98.95 | +5.57% | 2,776,366 |
| Jul 13, 2026 | $95.72 | $96.82 | $92.67 | $93.73 | -4.10% | 1,038,857 |
| Jul 10, 2026 | $98.75 | $99.34 | $94.13 | $97.74 | -1.02% | 779,183 |
| Jul 9, 2026 | $96.36 | $99.00 | $96.11 | $98.75 | +3.51% | 1,329,833 |
| Jul 8, 2026 | $94.36 | $95.59 | $90.65 | $95.40 | +1.24% | 1,240,474 |
| Jul 7, 2026 | $90.00 | $95.16 | $86.60 | $94.23 | +6.19% | 1,305,918 |
| Jul 6, 2026 | $87.27 | $91.89 | $86.61 | $88.74 | +2.44% | 1,388,917 |
| Jul 2, 2026 | $89.11 | $89.69 | $85.17 | $86.63 | -2.54% | 973,964 |
| Jul 1, 2026 | $88.21 | $89.02 | $86.41 | $88.89 | +0.12% | 1,682,238 |
| Jun 30, 2026 | $90.30 | $91.96 | $88.60 | $88.78 | -1.53% | 1,467,502 |
| Jun 29, 2026 | $86.56 | $90.90 | $84.81 | $90.16 | +2.58% | 2,014,816 |
| Jun 26, 2026 | $91.00 | $91.00 | $85.97 | $87.89 | -0.88% | 4,441,241 |
| Jun 25, 2026 | $86.46 | $89.67 | $84.96 | $88.67 | +2.82% | 2,109,266 |
| Jun 24, 2026 | $83.22 | $88.15 | $81.65 | $86.24 | -11.14% | 4,044,708 |
| Jun 23, 2026 | $97.72 | $102.06 | $95.31 | $97.05 | -3.26% | 2,640,323 |
| Jun 22, 2026 | $95.00 | $101.71 | $95.00 | $100.32 | +13.56% | 2,805,256 |
| Jun 18, 2026 | $89.55 | $90.99 | $86.18 | $88.34 | +0.97% | 2,420,429 |
| Jun 17, 2026 | $84.97 | $88.03 | $83.17 | $87.49 | +4.89% | 1,537,189 |
| Jun 16, 2026 | $83.54 | $84.93 | $81.70 | $83.41 | -0.20% | 1,337,113 |
| Jun 15, 2026 | $81.57 | $84.69 | $80.79 | $83.58 | +3.45% | 1,156,436 |
| Jun 12, 2026 | $81.09 | $84.43 | $80.72 | $80.79 | +0.02% | 958,742 |
| Jun 11, 2026 | $75.74 | $81.62 | $75.35 | $80.77 | +7.58% | 1,268,039 |
| Jun 10, 2026 | $77.18 | $79.52 | $74.79 | $75.08 | -1.78% | 981,531 |
| Jun 9, 2026 | $73.65 | $77.11 | $70.89 | $76.44 | +6.17% | 1,593,140 |
| Jun 8, 2026 | $75.53 | $76.31 | $71.11 | $72.00 | -2.24% | 1,036,035 |
| Jun 5, 2026 | $77.77 | $78.90 | $73.06 | $73.65 | -6.15% | 1,479,793 |
| Jun 4, 2026 | $73.57 | $79.54 | $73.29 | $78.48 | +6.75% | 1,119,156 |
| Jun 3, 2026 | $70.33 | $76.11 | $69.82 | $73.52 | +6.30% | 1,679,680 |
| Jun 2, 2026 | $69.99 | $70.50 | $68.50 | $69.16 | -1.96% | 814,719 |
| Jun 1, 2026 | $72.39 | $73.21 | $68.85 | $70.54 | -4.03% | 921,839 |
| May 29, 2026 | $72.11 | $74.36 | $71.51 | $73.50 | +1.93% | 1,113,790 |
| May 28, 2026 | $72.36 | $73.33 | $71.08 | $72.11 | -0.55% | 428,977 |
| May 27, 2026 | $73.99 | $74.35 | $72.24 | $72.51 | -1.55% | 557,989 |
| May 26, 2026 | $74.87 | $76.12 | $72.11 | $73.65 | -0.54% | 478,892 |
| May 22, 2026 | $75.34 | $75.63 | $73.11 | $74.05 | -0.36% | 574,924 |
| May 21, 2026 | $70.89 | $74.43 | $70.18 | $74.32 | +3.34% | 738,568 |
| May 20, 2026 | $68.64 | $72.47 | $67.88 | $71.92 | +7.96% | 1,088,338 |
| May 19, 2026 | $70.08 | $70.08 | $64.67 | $66.62 | -4.94% | 1,385,703 |
| May 18, 2026 | $75.08 | $75.65 | $69.01 | $70.08 | -6.46% | 1,079,527 |
| May 15, 2026 | $77.08 | $77.08 | $72.54 | $74.92 | -0.96% | 1,958,723 |
| May 14, 2026 | $76.51 | $77.76 | $74.49 | $75.65 | -0.86% | 449,788 |
| May 13, 2026 | $75.69 | $78.00 | $73.48 | $76.31 | +1.69% | 776,749 |
| May 12, 2026 | $77.00 | $77.20 | $73.22 | $75.04 | -1.82% | 1,760,552 |
| May 11, 2026 | $75.15 | $78.80 | $74.39 | $76.43 | +1.85% | 1,333,266 |
| May 8, 2026 | $73.10 | $75.91 | $72.40 | $75.05 | +2.66% | 840,632 |
| May 7, 2026 | $73.58 | $74.51 | $71.13 | $73.10 | +0.14% | 923,853 |
| May 6, 2026 | $70.68 | $73.51 | $70.11 | $73.00 | +2.80% | 711,501 |
| May 5, 2026 | $70.65 | $73.22 | $70.21 | $71.01 | +2.72% | 2,010,985 |
| May 4, 2026 | $68.26 | $71.67 | $67.18 | $69.13 | -0.42% | 1,008,977 |
| May 1, 2026 | $74.09 | $76.00 | $69.17 | $69.42 | -6.76% | 1,463,723 |
| Apr 30, 2026 | $72.33 | $75.00 | $72.08 | $74.45 | +3.56% | 1,044,357 |
| Apr 29, 2026 | $68.25 | $73.62 | $67.50 | $71.89 | +4.75% | 1,808,270 |
| Apr 28, 2026 | $72.10 | $73.96 | $68.20 | $68.63 | -4.55% | 1,070,634 |
| Apr 27, 2026 | $69.53 | $72.30 | $69.53 | $71.90 | +3.20% | 687,130 |
| Apr 24, 2026 | $69.83 | $72.07 | $68.43 | $69.67 | +0.62% | 601,276 |
| Apr 23, 2026 | $73.01 | $73.73 | $68.33 | $69.24 | -5.15% | 693,335 |
| Apr 22, 2026 | $72.96 | $74.35 | $71.71 | $73.00 | +2.43% | 1,070,825 |
| Apr 21, 2026 | $73.39 | $74.84 | $69.95 | $71.27 | -2.89% | 1,354,765 |
| Apr 20, 2026 | $72.20 | $74.68 | $72.03 | $73.39 | +0.52% | 915,910 |
| Apr 17, 2026 | $70.32 | $74.60 | $70.21 | $73.01 | +4.75% | 2,126,535 |
| Apr 16, 2026 | $68.94 | $70.30 | $66.88 | $69.70 | +1.03% | 2,195,106 |
| Apr 15, 2026 | $67.75 | $69.45 | $64.60 | $68.99 | +7.78% | 4,196,651 |
| Apr 14, 2026 | $67.68 | $67.68 | $60.75 | $64.01 | +1.17% | 1,672,992 |
| Apr 13, 2026 | $67.00 | $75.00 | $59.02 | $63.27 | +23.36% | 5,361,081 |
| Apr 10, 2026 | $51.40 | $52.98 | $50.85 | $51.29 | -0.93% | 499,346 |
| Apr 9, 2026 | $51.63 | $52.77 | $51.20 | $51.77 | -0.40% | 587,537 |
| Apr 8, 2026 | $52.70 | $54.39 | $50.39 | $51.98 | +1.52% | 1,043,909 |
| Apr 7, 2026 | $48.97 | $51.26 | $48.83 | $51.20 | +4.53% | 799,899 |
| Apr 6, 2026 | $47.58 | $49.85 | $46.79 | $48.98 | +2.94% | 791,810 |
| Apr 2, 2026 | $47.17 | $48.40 | $46.27 | $47.58 | -2.70% | 438,074 |
| Apr 1, 2026 | $50.33 | $51.00 | $48.64 | $48.90 | -3.05% | 890,688 |
| Mar 31, 2026 | $46.28 | $51.06 | $46.28 | $50.44 | +11.05% | 1,043,724 |
| Mar 30, 2026 | $47.75 | $48.47 | $44.80 | $45.42 | -3.99% | 712,640 |
| Mar 27, 2026 | $46.93 | $47.95 | $46.70 | $47.31 | -0.44% | 832,291 |
| Mar 26, 2026 | $45.39 | $49.31 | $45.23 | $47.52 | +4.03% | 1,332,527 |
| Mar 25, 2026 | $42.93 | $45.79 | $42.68 | $45.68 | +8.20% | 667,978 |
| Mar 24, 2026 | $41.78 | $42.76 | $40.91 | $42.22 | -1.26% | 724,608 |
| Mar 23, 2026 | $42.02 | $44.08 | $41.73 | $42.76 | +3.66% | 779,447 |
| Mar 20, 2026 | $42.11 | $43.22 | $41.16 | $41.25 | -2.51% | 1,410,504 |
| Mar 19, 2026 | $42.98 | $43.22 | $41.74 | $42.31 | -1.74% | 628,435 |
| Mar 18, 2026 | $44.28 | $44.28 | $42.36 | $43.06 | -2.03% | 798,510 |
| Mar 17, 2026 | $44.25 | $45.39 | $43.77 | $43.95 | -0.27% | 844,146 |
| Mar 16, 2026 | $40.73 | $44.49 | $40.73 | $44.07 | +10.48% | 1,246,086 |
| Mar 13, 2026 | $40.92 | $42.40 | $39.00 | $39.89 | -1.29% | 844,900 |
| Mar 12, 2026 | $40.22 | $40.75 | $39.20 | $40.41 | -2.63% | 711,426 |
| Mar 11, 2026 | $41.25 | $42.61 | $41.06 | $41.50 | -0.17% | 571,272 |
| Mar 10, 2026 | $41.09 | $42.93 | $41.09 | $41.57 | +1.22% | 650,850 |
| Mar 9, 2026 | $39.75 | $41.88 | $39.21 | $41.07 | +2.29% | 890,333 |
| Mar 6, 2026 | $39.99 | $40.59 | $38.36 | $40.15 | -1.08% | 567,557 |
| Mar 5, 2026 | $40.34 | $41.50 | $39.90 | $40.59 | -1.00% | 638,555 |
| Mar 4, 2026 | $40.14 | $42.58 | $40.07 | $41.00 | +2.32% | 725,321 |
| Mar 3, 2026 | $40.99 | $41.85 | $39.98 | $40.07 | -5.70% | 921,765 |
| Mar 2, 2026 | $41.27 | $42.93 | $40.74 | $42.49 | -1.21% | 742,285 |
| Feb 27, 2026 | $42.42 | $43.80 | $42.27 | $43.01 | -0.32% | 695,216 |
| Feb 26, 2026 | $43.79 | $44.26 | $42.03 | $43.15 | -1.66% | 534,837 |
| Feb 25, 2026 | $44.18 | $44.88 | $43.43 | $43.88 | +0.99% | 521,817 |
| Feb 24, 2026 | $44.17 | $44.81 | $43.05 | $43.45 | -1.65% | 636,486 |
| Feb 23, 2026 | $43.01 | $45.76 | $42.26 | $44.18 | +2.24% | 1,095,771 |
| Feb 20, 2026 | $37.82 | $43.56 | $37.81 | $43.21 | +14.28% | 2,278,488 |
| Feb 19, 2026 | $36.66 | $38.16 | $35.93 | $37.81 | +3.31% | 804,010 |
| Feb 18, 2026 | $36.05 | $37.66 | $35.93 | $36.60 | +1.81% | 702,341 |
| Feb 17, 2026 | $36.39 | $37.22 | $34.96 | $35.95 | -1.86% | 681,084 |
| Feb 13, 2026 | $35.02 | $37.98 | $35.02 | $36.63 | +5.14% | 1,320,217 |
| Feb 12, 2026 | $33.98 | $34.92 | $33.59 | $34.84 | +2.71% | 623,239 |
| Feb 11, 2026 | $33.59 | $34.13 | $32.35 | $33.92 | +1.07% | 362,046 |
| Feb 10, 2026 | $34.28 | $34.93 | $33.19 | $33.56 | -1.18% | 648,450 |
| Feb 9, 2026 | $35.12 | $35.58 | $33.78 | $33.96 | -3.30% | 679,581 |
| Feb 6, 2026 | $33.77 | $35.21 | $33.16 | $35.12 | +6.62% | 790,548 |
| Feb 5, 2026 | $31.85 | $33.67 | $31.40 | $32.94 | +2.71% | 972,914 |
| Feb 4, 2026 | $33.57 | $34.07 | $30.92 | $32.07 | -3.66% | 408,689 |
| Feb 3, 2026 | $32.77 | $33.96 | $32.66 | $33.29 | +1.65% | 453,778 |
| Feb 2, 2026 | $31.76 | $33.35 | $30.99 | $32.75 | +2.41% | 442,966 |
| Jan 30, 2026 | $33.27 | $33.65 | $31.60 | $31.98 | -4.76% | 535,775 |
| Jan 29, 2026 | $32.96 | $33.77 | $32.83 | $33.58 | +1.33% | 570,998 |
| Jan 28, 2026 | $33.45 | $34.03 | $32.49 | $33.14 | -0.66% | 318,653 |
| Jan 27, 2026 | $32.31 | $33.77 | $32.31 | $33.36 | +3.31% | 360,101 |
| Jan 26, 2026 | $31.52 | $33.08 | $31.52 | $32.29 | +0.80% | 410,667 |
| Jan 23, 2026 | $33.05 | $34.47 | $31.78 | $32.04 | -6.03% | 407,767 |
| Jan 22, 2026 | $33.87 | $35.07 | $33.82 | $34.09 | +0.29% | 847,479 |
| Jan 21, 2026 | $33.68 | $34.51 | $33.33 | $33.99 | +0.77% | 512,300 |
| Jan 20, 2026 | $32.34 | $33.92 | $31.62 | $33.73 | +1.47% | 597,035 |
| Jan 16, 2026 | $33.20 | $34.00 | $32.40 | $33.24 | +0.45% | 439,333 |
| Jan 15, 2026 | $33.26 | $34.17 | $32.57 | $33.09 | -0.21% | 812,317 |
| Jan 14, 2026 | $31.53 | $34.21 | $31.53 | $33.16 | +5.17% | 1,037,349 |
| Jan 13, 2026 | $32.95 | $33.71 | $31.03 | $31.53 | -3.87% | 657,009 |
| Jan 12, 2026 | $30.60 | $33.10 | $30.00 | $32.80 | +7.15% | 581,598 |
| Jan 9, 2026 | $30.46 | $31.45 | $30.36 | $30.61 | +1.56% | 456,078 |
| Jan 8, 2026 | $30.42 | $30.71 | $29.60 | $30.14 | -2.93% | 569,338 |
| Jan 7, 2026 | $30.45 | $31.69 | $30.21 | $31.05 | +2.37% | 588,705 |
| Jan 6, 2026 | $29.92 | $30.39 | $29.43 | $30.33 | +1.23% | 752,785 |
| Jan 5, 2026 | $30.49 | $30.55 | $28.00 | $29.96 | -2.03% | 987,156 |
| Jan 2, 2026 | $32.76 | $33.31 | $30.11 | $30.58 | -6.65% | 888,699 |
| Dec 31, 2025 | $31.78 | $32.84 | $31.52 | $32.76 | +2.76% | 533,201 |
| Dec 30, 2025 | $32.45 | $32.53 | $31.50 | $31.88 | -2.09% | 392,912 |
| Dec 29, 2025 | $32.77 | $33.22 | $32.05 | $32.56 | -1.15% | 348,455 |
| Dec 26, 2025 | $33.00 | $33.03 | $32.30 | $32.94 | -0.33% | 307,908 |
| Dec 24, 2025 | $33.38 | $34.10 | $32.79 | $33.05 | -0.54% | 291,964 |
| Dec 23, 2025 | $33.84 | $34.44 | $32.96 | $33.23 | -2.84% | 518,431 |
| Dec 22, 2025 | $32.93 | $34.52 | $32.50 | $34.20 | +2.40% | 1,181,057 |
| Dec 19, 2025 | $33.82 | $34.84 | $33.22 | $33.40 | -0.21% | 4,010,057 |
| Dec 18, 2025 | $33.66 | $34.24 | $32.88 | $33.47 | +1.24% | 642,203 |
| Dec 17, 2025 | $33.51 | $34.32 | $32.76 | $33.06 | +0.27% | 493,471 |
| Dec 16, 2025 | $33.00 | $33.52 | $32.26 | $32.97 | -1.11% | 519,821 |
| Dec 15, 2025 | $33.93 | $34.96 | $33.15 | $33.34 | -0.83% | 729,374 |
| Dec 12, 2025 | $34.36 | $35.17 | $33.24 | $33.62 | -2.15% | 731,900 |
| Dec 11, 2025 | $34.77 | $35.31 | $34.17 | $34.36 | -0.87% | 666,850 |
| Dec 10, 2025 | $33.70 | $34.94 | $33.51 | $34.66 | +2.91% | 765,699 |
| Dec 9, 2025 | $34.48 | $34.98 | $33.52 | $33.68 | -2.74% | 1,123,796 |
| Dec 8, 2025 | $33.95 | $34.96 | $33.45 | $34.63 | +3.53% | 1,178,780 |
| Dec 5, 2025 | $33.56 | $34.06 | $33.00 | $33.45 | -0.18% | 553,532 |
| Dec 4, 2025 | $32.18 | $34.54 | $31.44 | $33.51 | +4.07% | 938,173 |
| Dec 3, 2025 | $28.85 | $32.26 | $28.50 | $32.20 | +13.38% | 1,314,287 |
| Dec 2, 2025 | $28.85 | $29.84 | $28.16 | $28.40 | -0.91% | 643,630 |
| Dec 1, 2025 | $30.55 | $30.55 | $28.45 | $28.66 | -4.47% | 867,260 |
| Nov 28, 2025 | $30.00 | $30.21 | $29.75 | $30.00 | +0.84% | 562,693 |
| Nov 26, 2025 | $29.21 | $29.78 | $28.71 | $29.75 | +1.88% | 503,212 |
| Nov 25, 2025 | $26.73 | $29.50 | $26.64 | $29.20 | +8.27% | 630,512 |
| Nov 24, 2025 | $24.95 | $27.21 | $24.58 | $26.97 | +11.17% | 962,564 |
| Nov 21, 2025 | $23.29 | $24.97 | $23.01 | $24.26 | +3.37% | 496,266 |
| Nov 20, 2025 | $24.77 | $25.42 | $23.22 | $23.47 | -3.42% | 627,741 |
| Nov 19, 2025 | $24.52 | $25.07 | $23.69 | $24.30 | +0.83% | 586,745 |
| Nov 18, 2025 | $24.18 | $24.70 | $23.75 | $24.10 | -1.07% | 493,692 |
| Nov 17, 2025 | $23.47 | $25.02 | $23.03 | $24.36 | +3.66% | 724,273 |
| Nov 14, 2025 | $22.26 | $24.50 | $22.13 | $23.50 | +3.84% | 543,588 |
| Nov 13, 2025 | $23.13 | $23.57 | $22.47 | $22.63 | -3.41% | 514,561 |
| Nov 12, 2025 | $23.39 | $24.19 | $22.91 | $23.43 | +0.34% | 611,385 |
| Nov 11, 2025 | $22.21 | $23.68 | $21.63 | $23.35 | +5.28% | 533,917 |
| Nov 10, 2025 | $22.93 | $23.00 | $21.96 | $22.18 | -1.51% | 416,578 |
| Nov 7, 2025 | $21.88 | $22.54 | $21.15 | $22.52 | +0.58% | 569,245 |
| Nov 6, 2025 | $22.53 | $22.99 | $21.88 | $22.39 | -2.01% | 504,733 |
| Nov 5, 2025 | $23.37 | $23.50 | $22.03 | $22.85 | -0.57% | 813,174 |
| Nov 4, 2025 | $23.29 | $23.56 | $22.87 | $22.98 | -3.36% | 696,263 |
| Nov 3, 2025 | $23.95 | $24.45 | $22.42 | $23.78 | -2.78% | 1,045,776 |
| Oct 31, 2025 | $24.10 | $24.59 | $23.65 | $24.46 | +0.82% | 683,321 |
| Oct 30, 2025 | $23.79 | $24.68 | $23.78 | $24.26 | +1.80% | 488,413 |
| Oct 29, 2025 | $24.48 | $25.01 | $23.52 | $23.83 | -3.29% | 1,078,012 |
| Oct 28, 2025 | $24.30 | $25.06 | $24.29 | $24.64 | +0.28% | 751,103 |
| Oct 27, 2025 | $24.01 | $25.00 | $23.65 | $24.57 | +5.13% | 1,270,011 |
| Oct 24, 2025 | $22.56 | $23.59 | $22.35 | $23.37 | +4.47% | 700,704 |
| Oct 23, 2025 | $22.19 | $22.89 | $21.90 | $22.37 | +0.72% | 675,338 |
| Oct 22, 2025 | $23.11 | $23.40 | $21.88 | $22.21 | -4.47% | 906,704 |
| Oct 21, 2025 | $23.50 | $24.03 | $22.84 | $23.25 | -1.02% | 1,037,533 |
| Oct 20, 2025 | $22.86 | $23.53 | $22.23 | $23.49 | – | 995,917 |
Seasonality
SYRE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | 2.9% | 2.2% | -1.0% | -4.6% | 17.5% | 1.0% | 8.2% | 0.3% | 13.4% | 1.0% | -0.4% |
| Months up | 4 of 10 | 5 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -2.4% | 34.5% | 17.3% | 47.6% | -1.3% | 20.8% | 10.8% | -9.2% | -0.3% | 8.5% | ||
| 2025 | -1.2% | -14.3% | -18.1% | -5.6% | 0.3% | -2.0% | 13.4% | -2.8% | 1.6% | 45.9% | 22.6% | 9.2% |
| 2024 | 20.4% | 5.9% | 38.2% | -12.9% | 5.8% | -32.7% | 17.0% | 4.5% | 2.3% | 10.6% | -12.6% | -18.1% |
| 2023 | 11.1% | -21.6% | -26.0% | -41.8% | -23.0% | 246.8% | 25.4% | 1.8% | -14.8% | -5.0% | 60.3% | 15.3% |
| 2022 | -9.5% | -35.6% | -17.0% | -37.4% | 9.7% | -68.0% | -17.8% | 25.9% | 0.6% | 95.8% | -59.7% | 8.4% |
| 2021 | -11.7% | 7.2% | 6.3% | -1.8% | -15.0% | 5.3% | -11.9% | 18.3% | 9.7% | -7.9% | -14.8% | -23.9% |
| 2020 | -5.0% | -5.9% | -31.8% | 66.7% | 13.4% | 5.0% | -25.9% | 6.2% | -2.5% | 8.3% | 11.5% | -8.1% |
| 2019 | 22.0% | -8.5% | -3.7% | -14.9% | -8.9% | 9.8% | 30.8% | -12.9% | -1.5% | -1.0% | 12.4% | -10.6% |
| 2018 | 19.8% | 11.9% | 36.8% | -5.8% | 14.3% | -0.9% | -20.5% | 30.0% | -12.4% | -9.8% | -2.4% | -11.0% |
| 2017 | -8.3% | 55.4% | 20.2% | -4.0% | -41.0% | -8.8% | -11.4% | 20.5% | 19.9% | -11.1% | -8.7% | 35.3% |