Synchrony Financial (SYF.PB) stock
SYF.PBNYSEFinance ServicesFiscal year ends December 31Also trades as SYF, SYF.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$25.66−0.11 (-0.43%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.66
-0.43% on the day
52-week range
$24.93 – $26.73
-4.0% from the high
Change over 52 weeks
-2.7%
From $26.38 on Oct 30, 2025
Average volume
33,806
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.89 | $25.92 | $25.60 | $25.66 | -0.58% | 144,865 |
| Oct 19, 2026 | $25.80 | $25.99 | $25.69 | $25.81 | +0.43% | 69,939 |
| Oct 12, 2026 | $25.22 | $25.91 | $25.22 | $25.70 | +1.58% | 213,423 |
| Oct 5, 2026 | $25.33 | $25.37 | $24.93 | $25.30 | -0.20% | 122,701 |
| Sep 28, 2026 | $25.56 | $25.84 | $25.16 | $25.35 | -0.63% | 236,258 |
| Sep 21, 2026 | $25.79 | $26.17 | $25.50 | $25.51 | -1.24% | 107,000 |
| Sep 14, 2026 | $26.16 | $26.47 | $25.82 | $25.83 | -1.49% | 93,413 |
| Sep 8, 2026 | $26.19 | $26.24 | $25.90 | $26.22 | +0.38% | 107,711 |
| Aug 31, 2026 | $25.89 | $26.22 | $25.73 | $26.12 | +0.46% | 121,672 |
| Aug 24, 2026 | $25.88 | $26.24 | $25.80 | $26.00 | +0.93% | 92,865 |
| Aug 17, 2026 | $25.75 | $25.87 | $25.61 | $25.76 | +0.31% | 190,064 |
| Aug 10, 2026 | $25.52 | $25.72 | $25.40 | $25.68 | +0.75% | 127,214 |
| Aug 3, 2026 | $25.95 | $26.13 | $25.36 | $25.49 | -1.66% | 517,480 |
| Jul 27, 2026 | $25.88 | $26.11 | $25.75 | $25.92 | +0.54% | 230,399 |
| Jul 20, 2026 | $25.95 | $26.01 | $25.68 | $25.78 | -0.66% | 100,038 |
| Jul 13, 2026 | $26.02 | $26.02 | $25.69 | $25.95 | 0.00% | 110,016 |
| Jul 6, 2026 | $25.99 | $26.10 | $25.81 | $25.95 | +0.15% | 159,579 |
| Jun 29, 2026 | $25.70 | $26.00 | $25.60 | $25.91 | +1.09% | 243,217 |
| Jun 22, 2026 | $25.75 | $25.90 | $25.63 | $25.63 | -0.16% | 269,748 |
| Jun 15, 2026 | $25.52 | $25.92 | $25.50 | $25.67 | +0.67% | 131,688 |
| Jun 8, 2026 | $25.80 | $25.99 | $25.42 | $25.50 | -1.01% | 162,384 |
| Jun 1, 2026 | $25.99 | $26.22 | $25.76 | $25.76 | -0.39% | 264,272 |
| May 26, 2026 | $25.76 | $26.07 | $25.69 | $25.86 | +0.78% | 219,938 |
| May 18, 2026 | $25.82 | $25.99 | $25.56 | $25.66 | -0.16% | 106,502 |
| May 11, 2026 | $26.11 | $26.12 | $25.67 | $25.70 | -1.27% | 146,618 |
| May 4, 2026 | $26.32 | $26.39 | $25.78 | $26.03 | -1.10% | 120,921 |
| Apr 27, 2026 | $26.29 | $26.38 | $26.08 | $26.32 | +0.38% | 116,359 |
| Apr 20, 2026 | $26.31 | $26.41 | $26.05 | $26.22 | 0.00% | 120,965 |
| Apr 13, 2026 | $25.89 | $26.73 | $25.75 | $26.22 | +1.39% | 729,963 |
| Apr 6, 2026 | $25.44 | $25.93 | $25.34 | $25.86 | +1.65% | 85,423 |
| Mar 30, 2026 | $25.15 | $25.50 | $25.12 | $25.44 | +1.19% | 323,554 |
| Mar 23, 2026 | $25.30 | $25.52 | $25.05 | $25.14 | -0.51% | 152,206 |
| Mar 16, 2026 | $25.68 | $25.73 | $25.10 | $25.27 | -1.37% | 311,852 |
| Mar 9, 2026 | $25.92 | $26.02 | $25.54 | $25.62 | -1.16% | 205,925 |
| Mar 2, 2026 | $26.04 | $26.12 | $25.86 | $25.92 | -0.77% | 76,376 |
| Feb 23, 2026 | $26.12 | $26.12 | $25.80 | $26.12 | +0.23% | 242,862 |
| Feb 17, 2026 | $25.81 | $26.18 | $25.71 | $26.06 | +1.20% | 128,101 |
| Feb 9, 2026 | $25.70 | $25.88 | $25.67 | $25.75 | +0.19% | 138,920 |
| Feb 2, 2026 | $26.00 | $26.18 | $25.62 | $25.70 | -1.08% | 153,028 |
| Jan 26, 2026 | $26.04 | $26.04 | $25.86 | $25.98 | +0.12% | 268,715 |
| Jan 20, 2026 | $26.02 | $26.13 | $25.90 | $25.95 | -0.50% | 196,056 |
| Jan 12, 2026 | $26.30 | $26.40 | $26.02 | $26.08 | -1.10% | 328,490 |
| Jan 5, 2026 | $26.30 | $26.41 | $26.20 | $26.37 | +0.30% | 163,661 |
| Dec 29, 2025 | $26.10 | $26.35 | $26.10 | $26.29 | +0.34% | 106,595 |
| Dec 22, 2025 | $26.01 | $26.28 | $26.01 | $26.20 | +0.73% | 102,623 |
| Dec 15, 2025 | $25.90 | $26.17 | $25.80 | $26.01 | +0.83% | 135,467 |
| Dec 8, 2025 | $26.05 | $26.29 | $25.68 | $25.80 | -0.75% | 175,963 |
| Dec 1, 2025 | $26.09 | $26.13 | $25.83 | $25.99 | -0.46% | 212,888 |
| Nov 24, 2025 | $25.81 | $26.15 | $25.69 | $26.11 | +1.71% | 182,704 |
| Nov 17, 2025 | $26.00 | $26.00 | $25.45 | $25.67 | -0.93% | 269,419 |
| Nov 10, 2025 | $26.23 | $26.39 | $25.90 | $25.91 | -0.92% | 132,451 |
| Nov 3, 2025 | $26.45 | $26.46 | $25.91 | $26.15 | -0.98% | 77,017 |
| Oct 27, 2025 | $26.26 | $26.46 | $26.23 | $26.41 | +0.42% | 95,643 |
| Oct 20, 2025 | $26.34 | $26.49 | $26.22 | $26.30 | +0.34% | 141,941 |
| Oct 13, 2025 | $26.26 | $26.44 | $26.03 | $26.21 | +0.54% | 92,392 |
| Oct 6, 2025 | $26.34 | $26.40 | $26.07 | $26.07 | -0.95% | 165,509 |
| Sep 29, 2025 | $26.37 | $26.51 | $25.80 | $26.32 | +0.04% | 410,542 |
| Sep 22, 2025 | $26.51 | $26.54 | $26.15 | $26.31 | -0.53% | 157,735 |
| Sep 15, 2025 | $26.50 | $26.69 | $26.26 | $26.45 | -0.04% | 202,158 |
| Sep 8, 2025 | $26.08 | $26.54 | $25.95 | $26.46 | +1.19% | 131,689 |
| Sep 2, 2025 | $25.79 | $26.15 | $25.71 | $26.15 | +1.16% | 108,830 |
| Aug 25, 2025 | $25.90 | $25.93 | $25.57 | $25.85 | -0.29% | 186,220 |
| Aug 18, 2025 | $25.87 | $25.96 | $25.55 | $25.93 | +0.25% | 107,250 |
| Aug 11, 2025 | $25.50 | $25.88 | $25.40 | $25.86 | +1.81% | 122,205 |
| Aug 4, 2025 | $25.95 | $26.03 | $25.35 | $25.40 | -1.83% | 182,101 |
| Jul 28, 2025 | $26.01 | $26.08 | $25.80 | $25.87 | -0.29% | 275,622 |
| Jul 21, 2025 | $25.55 | $26.05 | $25.49 | $25.95 | +1.76% | 197,730 |
| Jul 14, 2025 | $25.51 | $25.69 | $25.39 | $25.50 | -0.04% | 192,199 |
| Jul 7, 2025 | $25.45 | $25.75 | $25.36 | $25.51 | +0.39% | 207,212 |
| Jun 30, 2025 | $25.33 | $25.56 | $24.84 | $25.41 | +0.87% | 508,802 |
| Jun 23, 2025 | $25.47 | $25.50 | $25.15 | $25.19 | -0.90% | 145,837 |
| Jun 16, 2025 | $25.07 | $25.48 | $25.00 | $25.42 | +1.68% | 329,926 |
| Jun 9, 2025 | $24.95 | $25.08 | $24.89 | $25.00 | +0.32% | 214,522 |
| Jun 2, 2025 | $24.99 | $25.10 | $24.84 | $24.92 | -0.16% | 176,059 |
| May 27, 2025 | $24.85 | $25.10 | $24.77 | $24.96 | +0.48% | 424,728 |
| May 19, 2025 | $25.00 | $25.32 | $24.60 | $24.84 | -0.84% | 216,284 |
| May 12, 2025 | $24.72 | $25.06 | $24.67 | $25.05 | +2.04% | 178,097 |
| May 5, 2025 | $24.81 | $24.99 | $24.54 | $24.55 | -2.66% | 327,682 |
| Apr 28, 2025 | $24.95 | $25.37 | $24.93 | $25.22 | +1.24% | 333,685 |
| Apr 21, 2025 | $24.50 | $25.13 | $24.30 | $24.91 | +1.84% | 286,701 |
| Apr 14, 2025 | $23.61 | $24.57 | $23.54 | $24.46 | +4.31% | 167,138 |
| Apr 7, 2025 | $24.45 | $24.49 | $23.30 | $23.45 | -4.91% | 504,151 |
| Mar 31, 2025 | $25.15 | $25.20 | $24.35 | $24.66 | -1.95% | 613,320 |
| Mar 24, 2025 | $25.42 | $25.46 | $25.15 | $25.15 | -0.95% | 200,757 |
| Mar 17, 2025 | $25.45 | $25.54 | $25.27 | $25.39 | -0.04% | 310,450 |
| Mar 10, 2025 | $25.58 | $25.60 | $25.28 | $25.40 | -0.70% | 171,938 |
| Mar 3, 2025 | $25.64 | $25.76 | $25.37 | $25.58 | -0.08% | 255,142 |
| Feb 24, 2025 | $25.60 | $25.69 | $25.55 | $25.60 | +0.04% | 341,076 |
| Feb 18, 2025 | $25.68 | $25.73 | $25.52 | $25.59 | -0.39% | 213,383 |
| Feb 10, 2025 | $25.53 | $25.85 | $25.43 | $25.69 | +0.86% | 248,470 |
| Feb 3, 2025 | $25.58 | $25.80 | $25.36 | $25.47 | -2.08% | 337,327 |
| Jan 27, 2025 | $26.20 | $26.32 | $25.90 | $26.01 | -1.18% | 223,696 |
| Jan 21, 2025 | $26.32 | $26.34 | $26.17 | $26.32 | +0.50% | 86,365 |
| Jan 13, 2025 | $25.84 | $26.71 | $25.65 | $26.19 | +1.47% | 165,721 |
| Jan 6, 2025 | $26.36 | $26.36 | $25.75 | $25.81 | -2.05% | 350,971 |
| Dec 30, 2024 | $25.82 | $26.46 | $25.82 | $26.35 | +1.58% | 487,558 |
| Dec 23, 2024 | $26.16 | $26.16 | $25.16 | $25.94 | -0.50% | 113,013 |
| Dec 16, 2024 | $26.09 | $26.17 | $25.64 | $26.07 | +0.46% | 342,140 |
| Dec 9, 2024 | $25.80 | $26.37 | $25.71 | $25.95 | +0.70% | 253,847 |
| Dec 2, 2024 | $26.53 | $26.53 | $25.76 | $25.77 | -2.75% | 303,260 |
| Nov 25, 2024 | $26.18 | $26.67 | $26.12 | $26.50 | +1.49% | 171,995 |
| Nov 18, 2024 | $26.45 | $26.50 | $25.86 | $26.11 | -0.99% | 140,271 |
| Nov 11, 2024 | $26.48 | $26.71 | $26.12 | $26.37 | -0.08% | 412,044 |
| Nov 4, 2024 | $25.80 | $26.42 | $25.51 | $26.39 | +1.46% | 253,241 |
| Oct 28, 2024 | $26.30 | $26.48 | $25.82 | $26.01 | -0.80% | 550,776 |
| Oct 21, 2024 | $26.40 | $26.48 | $26.05 | $26.22 | -0.30% | 166,508 |
| Oct 14, 2024 | $25.77 | $26.57 | $25.77 | $26.30 | +1.78% | 292,096 |
| Oct 7, 2024 | $25.77 | $25.84 | $25.58 | $25.84 | +0.16% | 357,062 |
| Sep 30, 2024 | $25.98 | $25.98 | $25.20 | $25.80 | -0.54% | 1,441,021 |
| Sep 23, 2024 | $26.23 | $26.35 | $25.49 | $25.94 | -0.88% | 169,274 |
| Sep 16, 2024 | $25.89 | $26.30 | $25.75 | $26.17 | +1.24% | 285,169 |
| Sep 9, 2024 | $25.95 | $26.02 | $25.57 | $25.85 | -0.31% | 279,314 |
| Sep 3, 2024 | $25.90 | $26.04 | $25.77 | $25.93 | +0.35% | 108,493 |
| Aug 26, 2024 | $25.79 | $25.99 | $25.71 | $25.84 | +0.35% | 136,542 |
| Aug 19, 2024 | $25.48 | $25.76 | $25.41 | $25.75 | +1.22% | 282,179 |
| Aug 12, 2024 | $25.36 | $25.49 | $25.24 | $25.44 | +0.61% | 211,152 |
| Aug 5, 2024 | $24.92 | $25.35 | $24.64 | $25.29 | -1.27% | 216,475 |
| Jul 29, 2024 | $25.52 | $25.75 | $25.26 | $25.61 | +0.12% | 1,037,229 |
| Jul 22, 2024 | $25.80 | $25.80 | $25.45 | $25.58 | -0.43% | 218,091 |
| Jul 15, 2024 | $25.70 | $25.77 | $25.54 | $25.69 | +0.04% | 361,957 |
| Jul 8, 2024 | $25.55 | $25.71 | $25.36 | $25.68 | +0.84% | 214,256 |
| Jul 1, 2024 | $25.57 | $25.57 | $25.33 | $25.47 | -0.18% | 162,929 |
| Jun 24, 2024 | $25.47 | $25.80 | $25.39 | $25.51 | +0.31% | 984,678 |
| Jun 17, 2024 | $25.43 | $25.59 | $25.31 | $25.43 | +0.28% | 245,192 |
| Jun 10, 2024 | $25.29 | $25.54 | $25.18 | $25.36 | +0.28% | 505,659 |
| Jun 3, 2024 | $25.40 | $25.52 | $25.20 | $25.29 | -0.04% | 308,137 |
| May 28, 2024 | $25.20 | $25.42 | $25.05 | $25.30 | +0.60% | 454,791 |
| May 20, 2024 | $25.25 | $25.38 | $25.00 | $25.15 | -0.28% | 166,737 |
| May 13, 2024 | $25.25 | $25.36 | $25.11 | $25.22 | -0.08% | 265,541 |
| May 6, 2024 | $25.22 | $25.33 | $25.09 | $25.24 | +0.20% | 965,664 |
| Apr 29, 2024 | $24.90 | $25.22 | $24.83 | $25.19 | +1.21% | 843,607 |
| Apr 22, 2024 | $24.40 | $24.95 | $24.39 | $24.89 | +2.18% | 459,866 |
| Apr 15, 2024 | $24.55 | $24.60 | $24.01 | $24.36 | -0.65% | 509,499 |
| Apr 8, 2024 | $24.58 | $24.98 | $24.26 | $24.52 | -0.12% | 1,370,059 |
| Apr 1, 2024 | $25.05 | $25.08 | $24.28 | $24.55 | -1.84% | 2,400,732 |
| Mar 25, 2024 | $25.25 | $25.30 | $24.95 | $25.01 | -0.95% | 4,020,645 |
| Mar 18, 2024 | $25.21 | $25.30 | $25.10 | $25.25 | +0.32% | 2,067,355 |
| Mar 11, 2024 | $25.28 | $25.35 | $25.13 | $25.17 | -0.51% | 1,504,085 |
| Mar 4, 2024 | $25.06 | $25.39 | $25.00 | $25.30 | +0.96% | 1,709,709 |
| Feb 26, 2024 | $25.20 | $25.30 | $24.85 | $25.06 | -0.52% | 1,936,764 |
| Feb 20, 2024 | $25.00 | $25.29 | $24.90 | $25.19 | +1.08% | 3,822,581 |
| Feb 15, 2024 | $24.92 | $25.02 | $24.90 | $24.92 | – | 5,622,713 |
Seasonality
SYF.PB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | 1.5% | -2.0% | 1.9% | 1.3% | 0.1% | 1.5% | 2.3% | -0.8% | 1.3% | 2.5% | -0.0% |
| Months up | 0 of 2 | 2 of 2 | 0 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | -1.2% | 2.6% | -3.6% | 4.4% | 0.3% | 0.0% | 0.2% | 1.9% | -1.5% | 0.6% | ||
| 2025 | -1.1% | 0.4% | -2.3% | 0.8% | 1.0% | -0.5% | 4.4% | 1.7% | 0.1% | 2.0% | 0.8% | 0.7% |
| 2024 | -0.2% | 0.5% | 2.6% | 0.8% | 0.0% | 3.4% | -0.9% | 1.3% | 4.1% | -0.8% |