Synchrony Financial (SYF.PB) stock
SYF.PBNYSEFinance ServicesFiscal year ends December 31Also trades as SYF, SYF.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$25.66−0.11 (-0.43%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.66
-0.43% on the day
52-week range
$24.93 – $26.73
-4.0% from the high
Change over 52 weeks
-2.7%
From $26.38 on Oct 30, 2025
Average volume
33,806
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.49 | $25.99 | $24.93 | $25.66 | +0.63% | 658,939 |
| Sep 2026 | $25.88 | $26.47 | $25.29 | $25.50 | -1.54% | 540,306 |
| Aug 2026 | $25.95 | $26.24 | $25.36 | $25.90 | -0.08% | 945,360 |
| Jul 2026 | $25.87 | $26.11 | $25.68 | $25.92 | +0.19% | 620,320 |
| Jun 2026 | $25.99 | $26.22 | $25.42 | $25.87 | +0.04% | 1,051,021 |
| May 2026 | $26.38 | $26.39 | $25.56 | $25.86 | -1.67% | 613,949 |
| Apr 2026 | $25.30 | $26.73 | $25.28 | $26.30 | +4.45% | 1,112,401 |
| Mar 2026 | $26.04 | $26.12 | $25.05 | $25.18 | -3.60% | 990,252 |
| Feb 2026 | $26.00 | $26.18 | $25.62 | $26.12 | +0.54% | 662,911 |
| Jan 2026 | $26.26 | $26.41 | $25.86 | $25.98 | -1.18% | 988,973 |
| Dec 2025 | $26.09 | $26.30 | $25.68 | $26.29 | +0.69% | 701,485 |
| Nov 2025 | $26.45 | $26.46 | $25.45 | $26.11 | -1.14% | 661,591 |
| Oct 2025 | $25.94 | $26.49 | $25.92 | $26.41 | +2.05% | 630,477 |
| Sep 2025 | $25.79 | $26.69 | $25.71 | $25.88 | +0.12% | 875,962 |
| Aug 2025 | $25.99 | $26.03 | $25.35 | $25.85 | -0.35% | 624,840 |
| Jul 2025 | $25.00 | $26.08 | $24.99 | $25.94 | +4.43% | 986,363 |
| Jun 2025 | $24.99 | $25.50 | $24.84 | $24.84 | -0.48% | 1,234,482 |
| May 2025 | $25.28 | $25.37 | $24.54 | $24.96 | -1.07% | 1,325,521 |
| Apr 2025 | $25.10 | $25.29 | $23.30 | $25.23 | +0.84% | 1,435,295 |
| Mar 2025 | $25.64 | $25.76 | $24.91 | $25.02 | -2.27% | 1,229,257 |
| Feb 2025 | $25.58 | $25.85 | $25.36 | $25.60 | -1.58% | 1,140,256 |
| Jan 2025 | $26.30 | $26.71 | $25.65 | $26.01 | -1.10% | 882,486 |
| Dec 2024 | $26.53 | $26.53 | $25.16 | $26.30 | -0.75% | 1,444,085 |
| Nov 2024 | $26.05 | $26.71 | $25.51 | $26.50 | +2.08% | 1,067,747 |
| Oct 2024 | $25.72 | $26.57 | $25.20 | $25.96 | +1.33% | 2,541,614 |
| Sep 2024 | $25.90 | $26.35 | $25.49 | $25.62 | -0.85% | 1,017,903 |
| Aug 2024 | $25.57 | $25.99 | $24.64 | $25.84 | +1.29% | 1,329,437 |
| Jul 2024 | $25.57 | $25.80 | $25.26 | $25.51 | 0.00% | 1,511,373 |
| Jun 2024 | $25.40 | $25.80 | $25.18 | $25.51 | +0.83% | 2,043,666 |
| May 2024 | $24.97 | $25.42 | $24.83 | $25.30 | +0.68% | 2,512,977 |
| Apr 2024 | $25.05 | $25.13 | $24.01 | $25.13 | +0.48% | 4,923,519 |
| Mar 2024 | $25.05 | $25.39 | $24.85 | $25.01 | -0.16% | 9,697,137 |
| Feb 2024 | $24.92 | $25.30 | $24.90 | $25.05 | – | 10,986,715 |
Seasonality
SYF.PB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | 1.5% | -2.0% | 1.9% | 1.3% | 0.1% | 1.5% | 2.3% | -0.8% | 1.3% | 2.5% | -0.0% |
| Months up | 0 of 2 | 2 of 2 | 0 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | -1.2% | 2.6% | -3.6% | 4.4% | 0.3% | 0.0% | 0.2% | 1.9% | -1.5% | 0.6% | ||
| 2025 | -1.1% | 0.4% | -2.3% | 0.8% | 1.0% | -0.5% | 4.4% | 1.7% | 0.1% | 2.0% | 0.8% | 0.7% |
| 2024 | -0.2% | 0.5% | 2.6% | 0.8% | 0.0% | 3.4% | -0.9% | 1.3% | 4.1% | -0.8% |