Synchrony Financial (SYF.PB) stock
SYF.PBNYSEFinance ServicesFiscal year ends December 31Also trades as SYF, SYF.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 15/3048% below fair value
$25.66−0.11 (-0.43%)
Close on Oct 30, 2026Market cap $24.52BP/E 7.7Yield 1.53%
Price history
Synchrony Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.66
-0.43% on the day
52-week range
$24.93 – $26.73
-4.0% from the high
Change over 52 weeks
-2.7%
From $26.38 on Oct 30, 2025
Average volume
33,806
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.88 | $25.88 | $25.60 | $25.66 | -0.43% | 57,495 |
| Oct 29, 2026 | $25.75 | $25.84 | $25.72 | $25.77 | +0.08% | 15,134 |
| Oct 28, 2026 | $25.75 | $25.87 | $25.72 | $25.75 | +0.04% | 14,411 |
| Oct 27, 2026 | $25.76 | $25.87 | $25.60 | $25.74 | -0.19% | 34,794 |
| Oct 26, 2026 | $25.89 | $25.92 | $25.67 | $25.79 | -0.08% | 23,031 |
| Oct 23, 2026 | $25.81 | $25.91 | $25.76 | $25.81 | +0.17% | 13,583 |
| Oct 22, 2026 | $25.79 | $25.84 | $25.69 | $25.77 | -0.10% | 7,302 |
| Oct 21, 2026 | $25.82 | $25.88 | $25.73 | $25.79 | +0.16% | 7,562 |
| Oct 20, 2026 | $25.78 | $25.99 | $25.75 | $25.75 | -0.12% | 19,082 |
| Oct 19, 2026 | $25.80 | $25.85 | $25.70 | $25.78 | +0.31% | 22,410 |
| Oct 16, 2026 | $25.81 | $25.91 | $25.61 | $25.70 | -0.31% | 28,097 |
| Oct 15, 2026 | $25.55 | $25.90 | $25.55 | $25.78 | +0.98% | 83,581 |
| Oct 14, 2026 | $25.48 | $25.55 | $25.38 | $25.53 | -0.04% | 64,764 |
| Oct 13, 2026 | $25.30 | $25.64 | $25.27 | $25.54 | +0.99% | 19,795 |
| Oct 12, 2026 | $25.22 | $25.41 | $25.22 | $25.29 | -0.04% | 17,186 |
| Oct 9, 2026 | $25.18 | $25.34 | $25.15 | $25.30 | +0.40% | 10,366 |
| Oct 8, 2026 | $25.16 | $25.26 | $25.10 | $25.20 | +0.16% | 27,682 |
| Oct 7, 2026 | $25.18 | $25.18 | $24.93 | $25.16 | -0.36% | 41,757 |
| Oct 6, 2026 | $25.27 | $25.37 | $25.13 | $25.25 | -0.08% | 16,108 |
| Oct 5, 2026 | $25.33 | $25.33 | $25.08 | $25.27 | -0.32% | 26,788 |
| Oct 2, 2026 | $25.71 | $25.75 | $25.16 | $25.35 | -1.63% | 86,990 |
| Oct 1, 2026 | $25.49 | $25.84 | $25.30 | $25.77 | +1.06% | 21,021 |
| Sep 30, 2026 | $25.48 | $25.64 | $25.33 | $25.50 | +0.28% | 91,782 |
| Sep 29, 2026 | $25.30 | $25.57 | $25.29 | $25.43 | +0.32% | 16,406 |
| Sep 28, 2026 | $25.56 | $25.63 | $25.35 | $25.35 | -0.63% | 20,059 |
| Sep 25, 2026 | $25.65 | $25.65 | $25.50 | $25.51 | -0.39% | 36,638 |
| Sep 24, 2026 | $25.90 | $26.03 | $25.61 | $25.61 | -0.74% | 17,920 |
| Sep 23, 2026 | $25.95 | $25.99 | $25.80 | $25.80 | -0.39% | 13,681 |
| Sep 22, 2026 | $25.90 | $26.04 | $25.85 | $25.90 | +0.15% | 21,049 |
| Sep 21, 2026 | $25.79 | $26.17 | $25.78 | $25.86 | +0.12% | 17,712 |
| Sep 18, 2026 | $26.11 | $26.13 | $25.82 | $25.83 | -0.81% | 13,129 |
| Sep 17, 2026 | $26.01 | $26.12 | $26.00 | $26.04 | -0.19% | 21,076 |
| Sep 16, 2026 | $26.20 | $26.20 | $26.02 | $26.09 | +0.08% | 10,063 |
| Sep 15, 2026 | $26.14 | $26.17 | $26.00 | $26.07 | +0.04% | 16,192 |
| Sep 14, 2026 | $26.16 | $26.47 | $26.00 | $26.06 | -0.61% | 32,953 |
| Sep 11, 2026 | $26.11 | $26.23 | $26.11 | $26.22 | +0.42% | 10,985 |
| Sep 10, 2026 | $26.07 | $26.11 | $25.90 | $26.11 | -0.04% | 27,546 |
| Sep 9, 2026 | $26.05 | $26.20 | $26.03 | $26.12 | 0.00% | 32,598 |
| Sep 8, 2026 | $26.19 | $26.24 | $26.01 | $26.12 | 0.00% | 36,582 |
| Sep 4, 2026 | $26.02 | $26.19 | $26.00 | $26.12 | +0.19% | 8,155 |
| Sep 3, 2026 | $26.19 | $26.19 | $26.01 | $26.07 | +0.04% | 12,711 |
| Sep 2, 2026 | $26.17 | $26.17 | $25.94 | $26.06 | 0.00% | 14,409 |
| Sep 1, 2026 | $25.88 | $26.22 | $25.86 | $26.06 | +0.62% | 68,660 |
| Aug 31, 2026 | $25.89 | $25.90 | $25.73 | $25.90 | -0.38% | 17,737 |
| Aug 28, 2026 | $26.07 | $26.07 | $25.84 | $26.00 | -0.31% | 16,974 |
| Aug 27, 2026 | $26.13 | $26.13 | $25.90 | $26.08 | +0.12% | 11,465 |
| Aug 26, 2026 | $26.15 | $26.15 | $25.85 | $26.05 | -0.27% | 17,143 |
| Aug 25, 2026 | $25.91 | $26.24 | $25.89 | $26.12 | +0.66% | 29,188 |
| Aug 24, 2026 | $25.88 | $25.95 | $25.80 | $25.95 | +0.74% | 18,095 |
| Aug 21, 2026 | $25.82 | $25.82 | $25.61 | $25.76 | -0.35% | 30,403 |
| Aug 20, 2026 | $25.69 | $25.87 | $25.65 | $25.85 | +0.27% | 38,871 |
| Aug 19, 2026 | $25.78 | $25.78 | $25.65 | $25.78 | +0.49% | 26,739 |
| Aug 18, 2026 | $25.78 | $25.78 | $25.61 | $25.66 | -0.06% | 34,496 |
| Aug 17, 2026 | $25.75 | $25.77 | $25.65 | $25.67 | -0.04% | 59,555 |
| Aug 14, 2026 | $25.71 | $25.72 | $25.61 | $25.68 | -0.04% | 14,363 |
| Aug 13, 2026 | $25.70 | $25.70 | $25.64 | $25.69 | +0.16% | 29,697 |
| Aug 12, 2026 | $25.66 | $25.66 | $25.60 | $25.65 | +0.35% | 15,655 |
| Aug 11, 2026 | $25.57 | $25.67 | $25.50 | $25.56 | +0.20% | 27,837 |
| Aug 10, 2026 | $25.52 | $25.52 | $25.40 | $25.51 | +0.08% | 39,662 |
| Aug 7, 2026 | $25.50 | $25.51 | $25.45 | $25.49 | +0.28% | 14,049 |
| Aug 6, 2026 | $25.49 | $25.49 | $25.36 | $25.42 | -0.08% | 42,652 |
| Aug 5, 2026 | $25.44 | $25.51 | $25.37 | $25.44 | -1.97% | 50,492 |
| Aug 4, 2026 | $25.85 | $25.96 | $25.83 | $25.95 | +0.12% | 23,145 |
| Aug 3, 2026 | $25.95 | $26.13 | $25.74 | $25.92 | 0.00% | 387,142 |
| Jul 31, 2026 | $25.89 | $26.11 | $25.80 | $25.92 | +0.15% | 57,181 |
| Jul 30, 2026 | $25.91 | $25.91 | $25.75 | $25.88 | +0.12% | 116,805 |
| Jul 29, 2026 | $25.92 | $25.92 | $25.81 | $25.85 | +0.04% | 13,747 |
| Jul 28, 2026 | $25.85 | $25.94 | $25.80 | $25.84 | +0.16% | 13,393 |
| Jul 27, 2026 | $25.88 | $25.92 | $25.77 | $25.80 | +0.08% | 29,273 |
| Jul 24, 2026 | $25.77 | $25.90 | $25.77 | $25.78 | +0.35% | 19,623 |
| Jul 23, 2026 | $25.79 | $25.85 | $25.68 | $25.69 | -0.39% | 23,733 |
| Jul 22, 2026 | $25.87 | $25.89 | $25.76 | $25.79 | -0.19% | 20,729 |
| Jul 21, 2026 | $25.83 | $25.95 | $25.81 | $25.84 | -0.31% | 16,896 |
| Jul 20, 2026 | $25.95 | $26.01 | $25.80 | $25.92 | -0.12% | 19,057 |
| Jul 17, 2026 | $25.81 | $25.95 | $25.70 | $25.95 | +0.54% | 23,799 |
| Jul 16, 2026 | $25.81 | $25.84 | $25.71 | $25.81 | -0.00% | 16,455 |
| Jul 15, 2026 | $25.93 | $25.93 | $25.69 | $25.81 | -0.04% | 17,720 |
| Jul 14, 2026 | $25.95 | $26.00 | $25.75 | $25.82 | -0.31% | 39,846 |
| Jul 13, 2026 | $26.02 | $26.02 | $25.84 | $25.90 | -0.19% | 12,196 |
| Jul 10, 2026 | $26.00 | $26.06 | $25.87 | $25.95 | -0.19% | 30,203 |
| Jul 9, 2026 | $26.08 | $26.08 | $25.95 | $26.00 | +0.04% | 26,671 |
| Jul 8, 2026 | $25.98 | $26.08 | $25.81 | $25.99 | +0.15% | 22,722 |
| Jul 7, 2026 | $26.03 | $26.09 | $25.86 | $25.95 | +0.04% | 41,109 |
| Jul 6, 2026 | $25.99 | $26.10 | $25.84 | $25.94 | +0.12% | 38,874 |
| Jul 2, 2026 | $25.97 | $26.00 | $25.81 | $25.91 | +0.04% | 8,798 |
| Jul 1, 2026 | $25.87 | $25.95 | $25.72 | $25.90 | +0.12% | 11,490 |
| Jun 30, 2026 | $25.73 | $25.92 | $25.71 | $25.87 | +0.54% | 194,074 |
| Jun 29, 2026 | $25.70 | $25.80 | $25.60 | $25.73 | +0.39% | 28,855 |
| Jun 26, 2026 | $25.70 | $25.75 | $25.63 | $25.63 | -0.54% | 17,468 |
| Jun 25, 2026 | $25.84 | $25.84 | $25.70 | $25.77 | 0.00% | 37,260 |
| Jun 24, 2026 | $25.78 | $25.83 | $25.65 | $25.77 | +0.16% | 37,318 |
| Jun 23, 2026 | $25.68 | $25.81 | $25.63 | $25.73 | 0.00% | 79,147 |
| Jun 22, 2026 | $25.75 | $25.90 | $25.63 | $25.73 | +0.23% | 98,555 |
| Jun 18, 2026 | $25.73 | $25.92 | $25.60 | $25.67 | +0.27% | 30,265 |
| Jun 17, 2026 | $25.63 | $25.66 | $25.58 | $25.60 | +0.09% | 12,547 |
| Jun 16, 2026 | $25.62 | $25.70 | $25.55 | $25.58 | +0.15% | 25,685 |
| Jun 15, 2026 | $25.52 | $25.76 | $25.50 | $25.54 | +0.16% | 63,191 |
| Jun 12, 2026 | $25.70 | $25.83 | $25.42 | $25.50 | -0.70% | 43,714 |
| Jun 11, 2026 | $25.54 | $25.84 | $25.54 | $25.68 | +0.31% | 25,390 |
| Jun 10, 2026 | $25.73 | $25.73 | $25.55 | $25.60 | -0.23% | 25,922 |
| Jun 9, 2026 | $25.74 | $25.77 | $25.57 | $25.66 | -0.12% | 25,903 |
| Jun 8, 2026 | $25.80 | $25.99 | $25.69 | $25.69 | -0.27% | 41,455 |
| Jun 5, 2026 | $25.81 | $25.89 | $25.76 | $25.76 | -0.31% | 83,122 |
| Jun 4, 2026 | $25.93 | $26.09 | $25.83 | $25.84 | -0.35% | 34,338 |
| Jun 3, 2026 | $26.00 | $26.12 | $25.89 | $25.93 | -0.31% | 18,954 |
| Jun 2, 2026 | $26.14 | $26.14 | $25.93 | $26.01 | -0.38% | 61,729 |
| Jun 1, 2026 | $25.99 | $26.22 | $25.91 | $26.11 | +0.97% | 66,129 |
| May 29, 2026 | $26.04 | $26.04 | $25.85 | $25.86 | -0.46% | 61,111 |
| May 28, 2026 | $25.92 | $26.07 | $25.86 | $25.98 | +0.35% | 26,571 |
| May 27, 2026 | $25.81 | $26.00 | $25.77 | $25.89 | +0.70% | 106,988 |
| May 26, 2026 | $25.76 | $25.88 | $25.69 | $25.71 | +0.19% | 25,268 |
| May 22, 2026 | $25.78 | $25.78 | $25.57 | $25.66 | -0.16% | 18,820 |
| May 21, 2026 | $25.70 | $25.80 | $25.56 | $25.70 | +0.08% | 30,706 |
| May 20, 2026 | $25.73 | $25.99 | $25.60 | $25.68 | +0.31% | 20,405 |
| May 19, 2026 | $25.75 | $25.81 | $25.56 | $25.60 | -0.58% | 23,801 |
| May 18, 2026 | $25.82 | $25.87 | $25.67 | $25.75 | +0.19% | 12,770 |
| May 15, 2026 | $25.93 | $26.00 | $25.67 | $25.70 | -0.96% | 78,054 |
| May 14, 2026 | $26.03 | $26.10 | $25.92 | $25.95 | -0.27% | 13,674 |
| May 13, 2026 | $25.94 | $26.10 | $25.94 | $26.02 | -0.08% | 26,586 |
| May 12, 2026 | $26.01 | $26.10 | $25.97 | $26.04 | -0.04% | 17,957 |
| May 11, 2026 | $26.11 | $26.12 | $25.91 | $26.05 | +0.08% | 10,347 |
| May 8, 2026 | $26.13 | $26.13 | $25.81 | $26.03 | -0.04% | 26,146 |
| May 7, 2026 | $25.97 | $26.18 | $25.97 | $26.04 | +0.12% | 26,250 |
| May 6, 2026 | $26.00 | $26.16 | $25.94 | $26.01 | +0.58% | 41,318 |
| May 5, 2026 | $25.95 | $25.95 | $25.78 | $25.86 | -1.71% | 13,205 |
| May 4, 2026 | $26.32 | $26.39 | $26.23 | $26.31 | -0.04% | 14,002 |
| May 1, 2026 | $26.38 | $26.38 | $26.28 | $26.32 | +0.08% | 19,970 |
| Apr 30, 2026 | $26.11 | $26.35 | $26.11 | $26.30 | +0.73% | 50,415 |
| Apr 29, 2026 | $26.13 | $26.21 | $26.08 | $26.11 | -0.34% | 23,922 |
| Apr 28, 2026 | $26.30 | $26.30 | $26.14 | $26.20 | -0.23% | 12,711 |
| Apr 27, 2026 | $26.29 | $26.29 | $26.18 | $26.26 | +0.15% | 9,341 |
| Apr 24, 2026 | $26.23 | $26.33 | $26.22 | $26.22 | -0.08% | 11,777 |
| Apr 23, 2026 | $26.37 | $26.37 | $26.20 | $26.24 | -0.15% | 26,772 |
| Apr 22, 2026 | $26.16 | $26.41 | $26.16 | $26.28 | +0.46% | 32,714 |
| Apr 21, 2026 | $26.27 | $26.27 | $26.05 | $26.16 | -0.17% | 40,137 |
| Apr 20, 2026 | $26.31 | $26.36 | $26.18 | $26.21 | -0.05% | 9,565 |
| Apr 17, 2026 | $26.30 | $26.34 | $26.18 | $26.22 | +0.19% | 18,212 |
| Apr 16, 2026 | $26.35 | $26.39 | $26.14 | $26.17 | -0.68% | 85,814 |
| Apr 15, 2026 | $26.46 | $26.73 | $26.31 | $26.35 | -0.15% | 274,747 |
| Apr 14, 2026 | $26.07 | $26.49 | $26.05 | $26.39 | +1.50% | 267,380 |
| Apr 13, 2026 | $25.89 | $26.00 | $25.75 | $26.00 | +0.54% | 83,810 |
| Apr 10, 2026 | $25.89 | $25.93 | $25.67 | $25.86 | +0.04% | 10,141 |
| Apr 9, 2026 | $25.77 | $25.89 | $25.56 | $25.85 | +0.70% | 14,374 |
| Apr 8, 2026 | $25.72 | $25.93 | $25.67 | $25.67 | +0.20% | 18,833 |
| Apr 7, 2026 | $25.35 | $25.62 | $25.35 | $25.62 | +0.91% | 28,923 |
| Apr 6, 2026 | $25.44 | $25.54 | $25.34 | $25.39 | -0.20% | 13,152 |
| Apr 2, 2026 | $25.50 | $25.50 | $25.30 | $25.44 | 0.00% | 44,744 |
| Apr 1, 2026 | $25.30 | $25.50 | $25.28 | $25.44 | +1.03% | 34,917 |
| Mar 31, 2026 | $25.24 | $25.37 | $25.12 | $25.18 | -0.24% | 212,817 |
| Mar 30, 2026 | $25.15 | $25.39 | $25.15 | $25.24 | +0.40% | 31,076 |
| Mar 27, 2026 | $25.08 | $25.30 | $25.05 | $25.14 | +0.04% | 34,333 |
| Mar 26, 2026 | $25.26 | $25.32 | $25.09 | $25.13 | -0.91% | 42,536 |
| Mar 25, 2026 | $25.50 | $25.50 | $25.30 | $25.36 | +0.36% | 24,013 |
| Mar 24, 2026 | $25.30 | $25.52 | $25.20 | $25.27 | -0.43% | 20,717 |
| Mar 23, 2026 | $25.30 | $25.48 | $25.25 | $25.38 | +0.44% | 30,607 |
| Mar 20, 2026 | $25.35 | $25.35 | $25.10 | $25.27 | +0.04% | 65,404 |
| Mar 19, 2026 | $25.41 | $25.42 | $25.20 | $25.26 | -0.36% | 33,254 |
| Mar 18, 2026 | $25.39 | $25.42 | $25.25 | $25.35 | -0.35% | 47,807 |
| Mar 17, 2026 | $25.70 | $25.70 | $25.27 | $25.44 | -0.66% | 110,470 |
| Mar 16, 2026 | $25.68 | $25.73 | $25.58 | $25.61 | -0.04% | 54,917 |
| Mar 13, 2026 | $25.70 | $25.84 | $25.54 | $25.62 | -0.31% | 21,711 |
| Mar 12, 2026 | $25.78 | $25.89 | $25.60 | $25.70 | -0.31% | 75,422 |
| Mar 11, 2026 | $25.85 | $25.87 | $25.78 | $25.78 | -0.31% | 24,989 |
| Mar 10, 2026 | $25.85 | $26.02 | $25.85 | $25.86 | +0.15% | 42,586 |
| Mar 9, 2026 | $25.92 | $25.92 | $25.80 | $25.82 | -0.39% | 41,217 |
| Mar 6, 2026 | $25.91 | $26.00 | $25.86 | $25.92 | -0.29% | 9,943 |
| Mar 5, 2026 | $26.03 | $26.07 | $25.96 | $26.00 | -0.13% | 9,831 |
| Mar 4, 2026 | $26.02 | $26.05 | $25.86 | $26.03 | +0.04% | 15,458 |
| Mar 3, 2026 | $26.03 | $26.06 | $25.93 | $26.02 | -0.27% | 14,946 |
| Mar 2, 2026 | $26.04 | $26.12 | $25.96 | $26.09 | -0.11% | 26,198 |
| Feb 27, 2026 | $25.93 | $26.12 | $25.85 | $26.12 | +0.66% | 150,791 |
| Feb 26, 2026 | $26.03 | $26.04 | $25.94 | $25.95 | -0.23% | 16,998 |
| Feb 25, 2026 | $26.04 | $26.06 | $25.91 | $26.01 | +0.23% | 16,402 |
| Feb 24, 2026 | $25.96 | $26.06 | $25.90 | $25.95 | +0.19% | 18,884 |
| Feb 23, 2026 | $26.12 | $26.12 | $25.80 | $25.90 | -0.61% | 39,787 |
| Feb 20, 2026 | $26.12 | $26.14 | $26.00 | $26.06 | 0.00% | 20,058 |
| Feb 19, 2026 | $26.03 | $26.18 | $25.96 | $26.06 | +0.31% | 26,874 |
| Feb 18, 2026 | $25.93 | $26.11 | $25.85 | $25.98 | +0.43% | 33,208 |
| Feb 17, 2026 | $25.81 | $25.90 | $25.71 | $25.87 | +0.47% | 47,961 |
| Feb 13, 2026 | $25.82 | $25.86 | $25.72 | $25.75 | -0.19% | 39,964 |
| Feb 12, 2026 | $25.81 | $25.88 | $25.70 | $25.80 | +0.19% | 22,903 |
| Feb 11, 2026 | $25.84 | $25.84 | $25.74 | $25.75 | +0.08% | 27,555 |
| Feb 10, 2026 | $25.85 | $25.85 | $25.71 | $25.73 | -0.19% | 21,795 |
| Feb 9, 2026 | $25.70 | $25.80 | $25.67 | $25.78 | +0.31% | 26,703 |
| Feb 6, 2026 | $25.71 | $25.72 | $25.62 | $25.70 | -1.65% | 23,634 |
| Feb 5, 2026 | $26.15 | $26.16 | $26.07 | $26.13 | -0.04% | 29,462 |
| Feb 4, 2026 | $26.16 | $26.18 | $26.01 | $26.14 | -0.04% | 30,552 |
| Feb 3, 2026 | $26.09 | $26.18 | $26.01 | $26.15 | +0.38% | 34,556 |
| Feb 2, 2026 | $26.00 | $26.08 | $25.99 | $26.05 | +0.27% | 34,824 |
| Jan 30, 2026 | $25.98 | $26.00 | $25.94 | $25.98 | +0.12% | 41,256 |
| Jan 29, 2026 | $25.94 | $25.96 | $25.89 | $25.95 | +0.23% | 13,571 |
| Jan 28, 2026 | $25.94 | $25.94 | $25.86 | $25.89 | +0.04% | 63,201 |
| Jan 27, 2026 | $25.91 | $25.95 | $25.88 | $25.88 | -0.23% | 104,023 |
| Jan 26, 2026 | $26.04 | $26.04 | $25.92 | $25.94 | -0.04% | 46,664 |
| Jan 23, 2026 | $25.98 | $26.05 | $25.90 | $25.95 | +0.04% | 42,015 |
| Jan 22, 2026 | $26.08 | $26.08 | $25.93 | $25.94 | -0.38% | 36,027 |
| Jan 21, 2026 | $26.09 | $26.12 | $25.96 | $26.04 | -0.04% | 58,663 |
| Jan 20, 2026 | $26.02 | $26.13 | $25.94 | $26.05 | -0.12% | 59,351 |
| Jan 16, 2026 | $26.30 | $26.30 | $26.02 | $26.08 | -0.65% | 45,807 |
| Jan 15, 2026 | $26.25 | $26.30 | $26.15 | $26.25 | -0.08% | 88,811 |
| Jan 14, 2026 | $26.37 | $26.40 | $26.17 | $26.27 | -0.38% | 105,377 |
| Jan 13, 2026 | $26.36 | $26.39 | $26.16 | $26.37 | +0.42% | 63,455 |
| Jan 12, 2026 | $26.30 | $26.30 | $26.20 | $26.26 | -0.42% | 25,040 |
| Jan 9, 2026 | $26.40 | $26.40 | $26.28 | $26.37 | -0.04% | 38,091 |
| Jan 8, 2026 | $26.34 | $26.41 | $26.27 | $26.38 | +0.30% | 50,332 |
| Jan 7, 2026 | $26.33 | $26.39 | $26.20 | $26.30 | +0.19% | 30,126 |
| Jan 6, 2026 | $26.29 | $26.38 | $26.20 | $26.25 | +0.11% | 18,034 |
| Jan 5, 2026 | $26.30 | $26.31 | $26.21 | $26.22 | -0.27% | 27,078 |
| Jan 2, 2026 | $26.26 | $26.35 | $26.20 | $26.29 | 0.00% | 32,051 |
| Dec 31, 2025 | $26.25 | $26.30 | $26.21 | $26.29 | +0.15% | 29,621 |
| Dec 30, 2025 | $26.14 | $26.29 | $26.14 | $26.25 | +0.19% | 28,800 |
| Dec 29, 2025 | $26.10 | $26.26 | $26.10 | $26.20 | 0.00% | 16,123 |
| Dec 26, 2025 | $26.28 | $26.28 | $26.14 | $26.20 | -0.19% | 19,069 |
| Dec 24, 2025 | $26.11 | $26.25 | $26.11 | $26.25 | +0.31% | 16,047 |
| Dec 23, 2025 | $26.25 | $26.28 | $26.11 | $26.17 | -0.30% | 29,971 |
| Dec 22, 2025 | $26.01 | $26.25 | $26.01 | $26.25 | +0.92% | 37,536 |
| Dec 19, 2025 | $26.01 | $26.17 | $25.91 | $26.01 | +0.08% | 45,325 |
| Dec 18, 2025 | $26.00 | $26.01 | $25.90 | $25.99 | +0.54% | 37,489 |
| Dec 17, 2025 | $25.90 | $25.97 | $25.81 | $25.85 | -0.23% | 23,091 |
| Dec 16, 2025 | $25.91 | $25.91 | $25.80 | $25.91 | +0.35% | 18,719 |
| Dec 15, 2025 | $25.90 | $25.98 | $25.80 | $25.82 | +0.10% | 10,843 |
| Dec 12, 2025 | $25.95 | $26.03 | $25.68 | $25.80 | -0.60% | 37,219 |
| Dec 11, 2025 | $26.00 | $26.18 | $25.83 | $25.95 | +0.08% | 27,613 |
| Dec 10, 2025 | $25.99 | $26.01 | $25.87 | $25.93 | +0.08% | 33,448 |
| Dec 9, 2025 | $26.03 | $26.12 | $25.91 | $25.91 | -0.38% | 57,562 |
| Dec 8, 2025 | $26.05 | $26.29 | $25.85 | $26.01 | +0.08% | 20,121 |
| Dec 5, 2025 | $26.06 | $26.10 | $25.93 | $25.99 | +0.15% | 7,594 |
| Dec 4, 2025 | $26.11 | $26.11 | $25.95 | $25.95 | -0.42% | 10,902 |
| Dec 3, 2025 | $26.09 | $26.13 | $26.00 | $26.06 | +0.08% | 13,541 |
| Dec 2, 2025 | $26.05 | $26.12 | $25.90 | $26.04 | -0.08% | 61,450 |
| Dec 1, 2025 | $26.09 | $26.09 | $25.83 | $26.06 | -0.19% | 119,401 |
| Nov 28, 2025 | $25.98 | $26.15 | $25.90 | $26.11 | +0.81% | 89,048 |
| Nov 26, 2025 | $25.95 | $25.97 | $25.76 | $25.90 | +0.19% | 8,607 |
| Nov 25, 2025 | $25.90 | $25.90 | $25.69 | $25.85 | +0.15% | 43,527 |
| Nov 24, 2025 | $25.81 | $25.95 | $25.71 | $25.81 | +0.55% | 41,522 |
| Nov 21, 2025 | $25.59 | $25.75 | $25.53 | $25.67 | +0.63% | 17,377 |
| Nov 20, 2025 | $25.58 | $25.65 | $25.45 | $25.51 | 0.00% | 45,473 |
| Nov 19, 2025 | $25.75 | $25.80 | $25.48 | $25.51 | -1.01% | 100,637 |
| Nov 18, 2025 | $25.86 | $25.91 | $25.75 | $25.77 | -0.12% | 37,791 |
| Nov 17, 2025 | $26.00 | $26.00 | $25.68 | $25.80 | -0.42% | 68,141 |
| Nov 14, 2025 | $26.16 | $26.28 | $25.90 | $25.91 | -0.61% | 40,866 |
| Nov 13, 2025 | $26.26 | $26.26 | $26.00 | $26.07 | -0.46% | 10,366 |
| Nov 12, 2025 | $26.34 | $26.34 | $26.06 | $26.19 | -0.34% | 30,475 |
| Nov 11, 2025 | $26.35 | $26.35 | $26.27 | $26.28 | +0.04% | 17,488 |
| Nov 10, 2025 | $26.23 | $26.39 | $26.09 | $26.27 | +0.46% | 33,256 |
| Nov 7, 2025 | $26.07 | $26.20 | $25.95 | $26.15 | +0.28% | 20,310 |
| Nov 6, 2025 | $26.12 | $26.12 | $26.05 | $26.08 | +0.29% | 8,419 |
| Nov 5, 2025 | $26.00 | $26.07 | $25.91 | $26.00 | -1.40% | 19,891 |
| Nov 4, 2025 | $26.33 | $26.39 | $26.32 | $26.37 | +0.15% | 16,575 |
| Nov 3, 2025 | $26.45 | $26.46 | $26.33 | $26.33 | -0.30% | 11,822 |
| Oct 31, 2025 | $26.44 | $26.44 | $26.31 | $26.41 | +0.11% | 26,015 |
| Oct 30, 2025 | $26.40 | $26.40 | $26.34 | $26.38 | +0.19% | 7,094 |
| Oct 29, 2025 | $26.45 | $26.46 | $26.31 | $26.33 | -0.27% | 12,938 |
| Oct 28, 2025 | $26.46 | $26.46 | $26.35 | $26.40 | +0.08% | 21,079 |
| Oct 27, 2025 | $26.26 | $26.43 | $26.23 | $26.38 | +0.30% | 28,517 |
| Oct 24, 2025 | $26.35 | $26.35 | $26.22 | $26.30 | 0.00% | 24,976 |
| Oct 23, 2025 | $26.43 | $26.43 | $26.27 | $26.30 | -0.33% | 32,301 |
| Oct 22, 2025 | $26.45 | $26.45 | $26.25 | $26.39 | +0.07% | 55,675 |
| Oct 21, 2025 | $26.46 | $26.49 | $26.37 | $26.37 | +0.02% | 13,032 |
| Oct 20, 2025 | $26.34 | $26.48 | $26.34 | $26.36 | – | 15,957 |
Seasonality
SYF.PB return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.1% | 1.5% | -2.0% | 1.9% | 1.3% | 0.1% | 1.5% | 2.3% | -0.8% | 1.3% | 2.5% | -0.0% |
| Months up | 0 of 2 | 2 of 2 | 0 of 3 | 3 of 3 | 3 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 2 of 2 | 1 of 2 |
| 2026 | -1.2% | 2.6% | -3.6% | 4.4% | 0.3% | 0.0% | 0.2% | 1.9% | -1.5% | 0.6% | ||
| 2025 | -1.1% | 0.4% | -2.3% | 0.8% | 1.0% | -0.5% | 4.4% | 1.7% | 0.1% | 2.0% | 0.8% | 0.7% |
| 2024 | -0.2% | 0.5% | 2.6% | 0.8% | 0.0% | 3.4% | -0.9% | 1.3% | 4.1% | -0.8% |