Stran & Company, Inc. (SWAG) stock
SWAGNasdaqServices-Advertising AgenciesFiscal year ends December 31Also trades as SWAGW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 13/30100% below fair value
$1.30−0.08 (-5.80%)
Close on Oct 30, 2026Market cap $55.92KP/E –Yield –
Price history
Stran & share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.30
-5.80% on the day
52-week range
$1.25 – $3.50
-62.9% from the high
Change over 52 weeks
-31.2%
From $1.89 on Oct 30, 2025
Average volume
25,749
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.34 | $1.38 | $1.30 | $1.30 | +0.78% | 59,218 |
| Oct 19, 2026 | $1.33 | $1.37 | $1.25 | $1.29 | -4.44% | 94,505 |
| Oct 12, 2026 | $1.39 | $1.45 | $1.30 | $1.35 | -2.88% | 79,757 |
| Oct 5, 2026 | $1.42 | $1.49 | $1.38 | $1.39 | -5.44% | 49,824 |
| Sep 28, 2026 | $1.55 | $1.56 | $1.32 | $1.47 | -5.77% | 211,449 |
| Sep 21, 2026 | $1.54 | $1.58 | $1.48 | $1.56 | 0.00% | 41,378 |
| Sep 14, 2026 | $1.66 | $1.70 | $1.52 | $1.56 | -7.69% | 102,848 |
| Sep 8, 2026 | $1.75 | $1.75 | $1.69 | $1.69 | -2.31% | 45,224 |
| Aug 31, 2026 | $1.70 | $1.75 | $1.69 | $1.73 | +1.17% | 64,668 |
| Aug 24, 2026 | $1.83 | $1.83 | $1.64 | $1.71 | -7.57% | 207,208 |
| Aug 17, 2026 | $1.90 | $1.97 | $1.63 | $1.85 | -2.63% | 213,401 |
| Aug 10, 2026 | $1.97 | $2.06 | $1.85 | $1.90 | -3.06% | 302,339 |
| Aug 3, 2026 | $1.95 | $2.04 | $1.88 | $1.96 | -0.51% | 127,691 |
| Jul 27, 2026 | $2.00 | $2.11 | $1.83 | $1.97 | -0.51% | 208,331 |
| Jul 20, 2026 | $2.07 | $2.18 | $1.98 | $1.98 | -5.71% | 129,841 |
| Jul 13, 2026 | $2.08 | $2.20 | $2.00 | $2.10 | +0.96% | 78,671 |
| Jul 6, 2026 | $2.08 | $2.09 | $1.98 | $2.08 | -0.95% | 103,678 |
| Jun 29, 2026 | $2.24 | $2.32 | $2.06 | $2.10 | -5.41% | 152,972 |
| Jun 22, 2026 | $2.12 | $2.30 | $2.12 | $2.22 | +2.30% | 154,893 |
| Jun 15, 2026 | $2.20 | $2.32 | $2.09 | $2.17 | +3.83% | 227,712 |
| Jun 8, 2026 | $2.03 | $2.22 | $1.90 | $2.09 | +2.96% | 276,677 |
| Jun 1, 2026 | $2.19 | $2.36 | $2.02 | $2.03 | -4.25% | 346,958 |
| May 26, 2026 | $2.00 | $2.16 | $1.96 | $2.12 | +8.16% | 455,295 |
| May 18, 2026 | $1.93 | $2.05 | $1.85 | $1.96 | +3.70% | 383,353 |
| May 11, 2026 | $1.58 | $1.98 | $1.58 | $1.89 | +19.62% | 732,957 |
| May 4, 2026 | $1.54 | $1.68 | $1.51 | $1.58 | +1.94% | 128,863 |
| Apr 27, 2026 | $1.56 | $1.68 | $1.50 | $1.55 | -0.64% | 273,823 |
| Apr 20, 2026 | $1.72 | $1.80 | $1.53 | $1.56 | -10.86% | 275,445 |
| Apr 13, 2026 | $1.68 | $1.79 | $1.62 | $1.75 | +4.17% | 118,613 |
| Apr 6, 2026 | $1.68 | $1.77 | $1.66 | $1.68 | +1.20% | 129,629 |
| Mar 30, 2026 | $1.67 | $1.75 | $1.62 | $1.66 | +0.61% | 206,622 |
| Mar 23, 2026 | $1.72 | $1.81 | $1.62 | $1.65 | -4.07% | 440,610 |
| Mar 16, 2026 | $1.84 | $1.84 | $1.57 | $1.72 | -6.01% | 190,403 |
| Mar 9, 2026 | $1.67 | $1.86 | $1.65 | $1.83 | +8.93% | 169,979 |
| Mar 2, 2026 | $1.72 | $1.75 | $1.63 | $1.68 | -4.00% | 129,256 |
| Feb 23, 2026 | $1.75 | $1.86 | $1.72 | $1.75 | -2.78% | 219,201 |
| Feb 17, 2026 | $1.75 | $1.87 | $1.65 | $1.80 | +2.86% | 217,240 |
| Feb 9, 2026 | $1.78 | $1.91 | $1.70 | $1.75 | -2.23% | 198,228 |
| Feb 2, 2026 | $1.86 | $1.96 | $1.70 | $1.79 | -3.76% | 376,943 |
| Jan 26, 2026 | $2.56 | $2.70 | $1.82 | $1.86 | -14.68% | 1,867,946 |
| Jan 20, 2026 | $1.99 | $2.39 | $1.75 | $2.18 | +7.39% | 1,595,782 |
| Jan 12, 2026 | $1.94 | $2.21 | $1.94 | $2.03 | +6.28% | 312,431 |
| Jan 5, 2026 | $1.80 | $2.13 | $1.75 | $1.91 | +7.91% | 423,198 |
| Dec 29, 2025 | $1.69 | $1.89 | $1.62 | $1.77 | +5.36% | 394,334 |
| Dec 22, 2025 | $1.83 | $1.85 | $1.63 | $1.68 | -6.67% | 332,464 |
| Dec 15, 2025 | $2.14 | $2.25 | $1.72 | $1.80 | -13.46% | 627,992 |
| Dec 8, 2025 | $2.08 | $2.24 | $1.90 | $2.08 | +2.46% | 511,827 |
| Dec 1, 2025 | $2.08 | $2.24 | $1.81 | $2.03 | +0.50% | 642,328 |
| Nov 24, 2025 | $1.83 | $2.24 | $1.79 | $2.02 | +9.78% | 327,801 |
| Nov 17, 2025 | $2.60 | $2.68 | $1.68 | $1.84 | -33.57% | 2,003,086 |
| Nov 10, 2025 | $2.10 | $3.50 | $2.09 | $2.77 | +31.90% | 10,974,886 |
| Nov 3, 2025 | $1.92 | $2.11 | $1.85 | $2.10 | +9.38% | 404,500 |
| Oct 27, 2025 | $1.75 | $1.96 | $1.72 | $1.92 | +8.47% | 339,908 |
| Oct 20, 2025 | $1.74 | $1.86 | $1.71 | $1.77 | +1.72% | 118,905 |
| Oct 13, 2025 | $1.74 | $1.79 | $1.68 | $1.74 | -1.14% | 57,856 |
| Oct 6, 2025 | $1.82 | $2.04 | $1.69 | $1.76 | +0.57% | 363,213 |
| Sep 29, 2025 | $1.67 | $1.80 | $1.53 | $1.75 | +4.17% | 235,539 |
| Sep 22, 2025 | $1.77 | $1.88 | $1.65 | $1.68 | -6.67% | 207,606 |
| Sep 15, 2025 | $1.92 | $1.96 | $1.80 | $1.80 | -7.22% | 334,349 |
| Sep 8, 2025 | $1.82 | $1.95 | $1.79 | $1.94 | +7.78% | 741,624 |
| Sep 2, 2025 | $1.64 | $1.84 | $1.64 | $1.80 | +6.51% | 611,203 |
| Aug 25, 2025 | $1.61 | $1.75 | $1.57 | $1.69 | +6.96% | 521,562 |
| Aug 18, 2025 | $1.64 | $1.84 | $1.56 | $1.58 | -2.17% | 775,936 |
| Aug 11, 2025 | $1.48 | $1.74 | $1.37 | $1.62 | +14.47% | 1,802,719 |
| Aug 4, 2025 | $1.44 | $1.50 | $1.40 | $1.41 | -3.36% | 60,483 |
| Jul 28, 2025 | $1.56 | $1.64 | $1.45 | $1.46 | -1.35% | 155,886 |
| Jul 21, 2025 | $1.47 | $1.55 | $1.38 | $1.48 | -0.88% | 134,403 |
| Jul 14, 2025 | $1.33 | $1.63 | $1.33 | $1.49 | +10.20% | 113,984 |
| Jul 7, 2025 | $1.42 | $1.51 | $1.31 | $1.36 | -5.24% | 57,817 |
| Jun 30, 2025 | $1.45 | $1.54 | $1.41 | $1.43 | -1.38% | 87,835 |
| Jun 23, 2025 | $1.48 | $1.63 | $1.40 | $1.45 | -3.33% | 159,515 |
| Jun 16, 2025 | $1.45 | $1.52 | $1.43 | $1.50 | +4.90% | 223,704 |
| Jun 9, 2025 | $1.38 | $1.52 | $1.36 | $1.43 | +5.15% | 203,303 |
| Jun 2, 2025 | $1.08 | $1.36 | $1.05 | $1.36 | +20.35% | 285,756 |
| May 27, 2025 | $1.25 | $1.25 | $1.06 | $1.13 | -8.87% | 146,576 |
| May 19, 2025 | $1.29 | $1.30 | $1.12 | $1.24 | -2.36% | 107,657 |
| May 12, 2025 | $1.00 | $1.30 | $0.99 | $1.27 | +20.38% | 178,926 |
| May 5, 2025 | $1.12 | $1.12 | $0.98 | $1.06 | +0.27% | 38,008 |
| Apr 28, 2025 | $1.07 | $1.15 | $0.9783 | $1.05 | -0.74% | 47,283 |
| Apr 21, 2025 | $1.15 | $1.17 | $1.04 | $1.06 | -8.62% | 38,462 |
| Apr 14, 2025 | $1.01 | $1.25 | $0.95 | $1.16 | +14.85% | 205,694 |
| Apr 7, 2025 | $0.94 | $1.01 | $0.89 | $1.01 | +7.45% | 119,703 |
| Mar 31, 2025 | $0.982 | $1.04 | $0.8961 | $0.94 | -9.62% | 62,857 |
| Mar 24, 2025 | $1.02 | $1.09 | $0.9002 | $1.04 | +4.10% | 19,393 |
| Mar 17, 2025 | $0.91 | $1.17 | $0.899 | $0.999 | +7.42% | 92,181 |
| Mar 10, 2025 | $1.01 | $1.01 | $0.8524 | $0.93 | -8.83% | 63,678 |
| Mar 3, 2025 | $1.09 | $1.12 | $0.99 | $1.02 | -9.73% | 79,259 |
| Feb 24, 2025 | $1.15 | $1.16 | $1.05 | $1.13 | -1.94% | 50,001 |
| Feb 18, 2025 | $1.14 | $1.26 | $1.02 | $1.15 | -1.56% | 36,965 |
| Feb 10, 2025 | $1.08 | $1.32 | $1.08 | $1.17 | +5.94% | 152,953 |
| Feb 3, 2025 | $0.93 | $1.15 | $0.89 | $1.11 | +16.44% | 99,516 |
| Jan 27, 2025 | $0.97 | $1.05 | $0.891 | $0.949 | -5.10% | 77,501 |
| Jan 21, 2025 | $0.83 | $1.03 | $0.7801 | $1.00 | +20.51% | 179,097 |
| Jan 13, 2025 | $0.771 | $0.859 | $0.7317 | $0.8298 | +5.57% | 421,940 |
| Jan 6, 2025 | $0.85 | $0.875 | $0.77 | $0.786 | -9.64% | 417,212 |
| Dec 30, 2024 | $0.9207 | $0.9468 | $0.8189 | $0.8699 | -8.35% | 291,327 |
| Dec 23, 2024 | $0.90 | $1.01 | $0.8549 | $0.9492 | +0.14% | 175,481 |
| Dec 16, 2024 | $0.95 | $0.96 | $0.89 | $0.9479 | -2.28% | 200,227 |
| Dec 9, 2024 | $1.02 | $1.06 | $0.80 | $0.97 | -6.73% | 488,950 |
| Dec 2, 2024 | $1.12 | $1.13 | $1.00 | $1.04 | -8.77% | 198,860 |
| Nov 25, 2024 | $1.10 | $1.15 | $1.08 | $1.14 | +1.79% | 62,175 |
| Nov 18, 2024 | $1.15 | $1.16 | $1.09 | $1.12 | -0.88% | 47,858 |
| Nov 11, 2024 | $1.14 | $1.19 | $1.10 | $1.13 | -1.74% | 66,828 |
| Nov 4, 2024 | $1.07 | $1.21 | $1.07 | $1.15 | +6.41% | 62,870 |
| Oct 28, 2024 | $1.08 | $1.11 | $1.07 | $1.08 | -2.64% | 53,592 |
| Oct 21, 2024 | $1.14 | $1.14 | $1.08 | $1.11 | -0.89% | 38,367 |
| Oct 14, 2024 | $1.10 | $1.15 | $1.08 | $1.12 | 0.00% | 112,744 |
| Oct 7, 2024 | $1.14 | $1.24 | $1.11 | $1.12 | -1.75% | 125,082 |
| Sep 30, 2024 | $1.24 | $1.28 | $1.11 | $1.14 | -9.52% | 98,178 |
| Sep 23, 2024 | $1.11 | $1.26 | $1.11 | $1.26 | +10.53% | 80,663 |
| Sep 16, 2024 | $1.10 | $1.25 | $1.10 | $1.14 | +2.70% | 180,636 |
| Sep 9, 2024 | $1.19 | $1.21 | $1.04 | $1.11 | -6.72% | 170,766 |
| Sep 3, 2024 | $1.24 | $1.30 | $1.13 | $1.19 | -6.83% | 194,022 |
| Aug 26, 2024 | $1.23 | $1.35 | $1.12 | $1.28 | +4.69% | 271,492 |
| Aug 19, 2024 | $1.24 | $1.35 | $1.15 | $1.22 | +0.83% | 80,384 |
| Aug 12, 2024 | $1.12 | $1.26 | $1.11 | $1.21 | +8.04% | 61,016 |
| Aug 5, 2024 | $1.05 | $1.22 | $1.05 | $1.12 | -8.20% | 134,736 |
| Jul 29, 2024 | $1.24 | $1.44 | $1.20 | $1.22 | -3.17% | 174,009 |
| Jul 22, 2024 | $1.15 | $1.27 | $1.09 | $1.26 | +5.88% | 73,213 |
| Jul 15, 2024 | $1.12 | $1.30 | $1.08 | $1.19 | +6.27% | 87,634 |
| Jul 8, 2024 | $1.11 | $1.17 | $1.06 | $1.12 | -0.90% | 65,191 |
| Jul 1, 2024 | $1.14 | $1.15 | $1.03 | $1.13 | +0.89% | 58,926 |
| Jun 24, 2024 | $1.03 | $1.17 | $1.03 | $1.12 | +8.74% | 139,079 |
| Jun 17, 2024 | $1.04 | $1.19 | $1.02 | $1.03 | -0.96% | 61,452 |
| Jun 10, 2024 | $1.11 | $1.17 | $1.02 | $1.04 | -6.31% | 96,636 |
| Jun 3, 2024 | $1.14 | $1.20 | $1.10 | $1.11 | -2.63% | 142,353 |
| May 28, 2024 | $1.16 | $1.19 | $1.11 | $1.14 | +1.79% | 38,814 |
| May 20, 2024 | $1.18 | $1.23 | $1.11 | $1.12 | -5.08% | 85,299 |
| May 13, 2024 | $1.28 | $1.37 | $1.14 | $1.18 | -7.81% | 75,061 |
| May 6, 2024 | $1.19 | $1.43 | $1.19 | $1.28 | +4.07% | 61,116 |
| Apr 29, 2024 | $1.13 | $1.32 | $1.11 | $1.23 | +7.89% | 53,935 |
| Apr 22, 2024 | $1.20 | $1.26 | $1.07 | $1.14 | -6.56% | 97,586 |
| Apr 15, 2024 | $1.24 | $1.30 | $1.18 | $1.22 | -3.94% | 42,337 |
| Apr 8, 2024 | $1.33 | $1.44 | $1.25 | $1.27 | -5.93% | 39,365 |
| Apr 1, 2024 | $1.50 | $1.57 | $1.26 | $1.35 | -7.53% | 292,081 |
| Mar 25, 2024 | $1.40 | $1.52 | $1.35 | $1.46 | +2.82% | 128,973 |
| Mar 18, 2024 | $1.34 | $1.44 | $1.30 | $1.42 | +4.41% | 82,065 |
| Mar 11, 2024 | $1.40 | $1.44 | $1.30 | $1.36 | -3.55% | 125,348 |
| Mar 4, 2024 | $1.49 | $1.53 | $1.37 | $1.41 | -4.73% | 85,562 |
| Feb 26, 2024 | $1.58 | $1.63 | $1.46 | $1.48 | -8.07% | 96,439 |
| Feb 20, 2024 | $1.56 | $1.61 | $1.50 | $1.61 | 0.00% | 61,758 |
| Feb 12, 2024 | $1.48 | $1.63 | $1.45 | $1.61 | +6.62% | 172,362 |
| Feb 5, 2024 | $1.48 | $1.57 | $1.43 | $1.51 | -0.33% | 54,494 |
| Jan 29, 2024 | $1.60 | $1.64 | $1.35 | $1.52 | -5.90% | 124,254 |
| Jan 22, 2024 | $1.48 | $1.69 | $1.48 | $1.61 | +7.33% | 71,344 |
| Jan 16, 2024 | $1.61 | $1.66 | $1.40 | $1.50 | -3.85% | 56,518 |
| Jan 8, 2024 | $1.67 | $1.74 | $1.54 | $1.56 | -4.29% | 126,089 |
| Jan 2, 2024 | $1.49 | $1.67 | $1.43 | $1.63 | +10.14% | 126,786 |
| Dec 26, 2023 | $1.57 | $1.61 | $1.44 | $1.48 | -7.50% | 88,721 |
| Dec 18, 2023 | $1.50 | $1.60 | $1.38 | $1.60 | +5.96% | 118,164 |
| Dec 11, 2023 | $1.49 | $1.54 | $1.36 | $1.51 | -0.66% | 167,784 |
| Dec 4, 2023 | $1.50 | $1.60 | $1.37 | $1.52 | +2.70% | 218,105 |
| Nov 27, 2023 | $1.23 | $1.53 | $1.20 | $1.48 | +15.63% | 208,623 |
| Nov 20, 2023 | $1.29 | $1.29 | $1.15 | $1.28 | +0.79% | 61,621 |
| Nov 13, 2023 | $1.23 | $1.31 | $1.16 | $1.27 | +2.42% | 78,395 |
| Nov 6, 2023 | $1.11 | $1.31 | $1.11 | $1.24 | +27.05% | 348,911 |
| Oct 30, 2023 | $0.915 | $1.01 | $0.913 | $0.976 | +6.72% | 33,403 |
| Oct 23, 2023 | $0.97 | $0.9852 | $0.91 | $0.9145 | -9.46% | 56,026 |
| Oct 16, 2023 | $1.04 | $1.14 | $0.96 | $1.01 | -4.72% | 93,016 |
| Oct 9, 2023 | $1.16 | $1.20 | $1.04 | $1.06 | -9.40% | 91,369 |
| Oct 2, 2023 | $1.24 | $1.26 | $1.16 | $1.17 | -6.50% | 59,692 |
| Sep 25, 2023 | $1.32 | $1.32 | $1.16 | $1.25 | -4.48% | 84,445 |
| Sep 18, 2023 | $1.31 | $1.38 | $1.30 | $1.31 | -7.09% | 56,237 |
| Sep 11, 2023 | $1.30 | $1.48 | $1.21 | $1.41 | +13.71% | 107,207 |
| Sep 5, 2023 | $1.14 | $1.28 | $1.14 | $1.24 | +9.73% | 43,234 |
| Aug 28, 2023 | $1.30 | $1.30 | $1.04 | $1.13 | -13.73% | 203,225 |
| Aug 21, 2023 | $1.25 | $1.32 | $1.20 | $1.31 | +5.64% | 76,831 |
| Aug 14, 2023 | $1.30 | $1.32 | $1.23 | $1.24 | -4.62% | 60,598 |
| Aug 7, 2023 | $1.31 | $1.35 | $1.27 | $1.30 | -2.26% | 74,290 |
| Jul 31, 2023 | $1.34 | $1.37 | $1.30 | $1.33 | 0.00% | 22,063 |
| Jul 24, 2023 | $1.33 | $1.48 | $1.32 | $1.33 | -2.92% | 50,880 |
| Jul 17, 2023 | $1.35 | $1.49 | $1.32 | $1.37 | -2.14% | 62,463 |
| Jul 10, 2023 | $1.54 | $1.56 | $1.36 | $1.40 | -10.26% | 53,505 |
| Jul 3, 2023 | $1.46 | $1.60 | $1.43 | $1.56 | +3.31% | 61,346 |
| Jun 26, 2023 | $1.45 | $1.52 | $1.40 | $1.51 | +5.59% | 66,962 |
| Jun 20, 2023 | $1.48 | $1.52 | $1.41 | $1.43 | -6.54% | 38,646 |
| Jun 12, 2023 | $1.46 | $1.53 | $1.32 | $1.53 | +2.00% | 125,740 |
| Jun 5, 2023 | $1.44 | $1.53 | $1.39 | $1.50 | +2.04% | 111,802 |
| May 30, 2023 | $1.35 | $1.51 | $1.35 | $1.47 | +1.38% | 45,606 |
| May 22, 2023 | $1.41 | $1.56 | $1.32 | $1.45 | +0.69% | 177,861 |
| May 15, 2023 | $1.46 | $1.57 | $1.02 | $1.44 | -6.49% | 141,754 |
| May 8, 2023 | $1.47 | $1.65 | $1.46 | $1.54 | +4.05% | 81,021 |
| May 1, 2023 | $1.45 | $1.62 | $1.36 | $1.48 | -3.26% | 144,089 |
| Apr 24, 2023 | $1.59 | $1.63 | $1.50 | $1.53 | -3.79% | 94,317 |
| Apr 17, 2023 | $1.71 | $1.71 | $1.51 | $1.59 | -7.02% | 123,537 |
| Apr 10, 2023 | $1.77 | $1.82 | $1.66 | $1.71 | -3.39% | 222,247 |
| Apr 3, 2023 | $1.80 | $1.80 | $1.65 | $1.77 | +1.72% | 121,810 |
| Mar 27, 2023 | $1.65 | $1.77 | $1.60 | $1.74 | +3.57% | 95,149 |
| Mar 20, 2023 | $1.53 | $1.69 | $1.51 | $1.68 | +8.39% | 145,035 |
| Mar 13, 2023 | $1.71 | $1.73 | $1.47 | $1.55 | -11.93% | 227,767 |
| Mar 6, 2023 | $1.79 | $1.85 | $1.70 | $1.76 | -1.12% | 233,555 |
| Feb 27, 2023 | $1.72 | $1.87 | $1.64 | $1.78 | +0.56% | 212,840 |
| Feb 21, 2023 | $1.56 | $1.87 | $1.51 | $1.77 | +7.93% | 276,249 |
| Feb 13, 2023 | $1.57 | $1.66 | $1.47 | $1.64 | +7.19% | 195,115 |
| Feb 6, 2023 | $1.78 | $1.79 | $1.47 | $1.53 | -12.57% | 160,376 |
| Jan 30, 2023 | $1.66 | $1.78 | $1.57 | $1.75 | +5.68% | 212,093 |
| Jan 23, 2023 | $1.50 | $1.68 | $1.41 | $1.66 | +6.15% | 335,325 |
| Jan 17, 2023 | $1.34 | $1.56 | $1.32 | $1.56 | +12.23% | 219,324 |
| Jan 9, 2023 | $1.28 | $1.50 | $1.28 | $1.39 | +0.92% | 169,275 |
| Jan 3, 2023 | $1.30 | $1.43 | $1.24 | $1.38 | +9.30% | 78,174 |
| Dec 27, 2022 | $1.30 | $1.34 | $1.15 | $1.26 | -5.96% | 255,690 |
| Dec 19, 2022 | $1.27 | $1.46 | $1.25 | $1.34 | -2.90% | 200,647 |
| Dec 12, 2022 | $1.28 | $1.46 | $1.08 | $1.38 | +2.60% | 660,619 |
| Dec 5, 2022 | $1.30 | $1.37 | $1.19 | $1.35 | -1.10% | 182,431 |
| Nov 28, 2022 | $1.40 | $1.44 | $1.29 | $1.36 | -3.20% | 186,743 |
| Nov 21, 2022 | $1.49 | $1.50 | $1.38 | $1.41 | -5.70% | 248,418 |
| Nov 14, 2022 | $1.42 | $1.49 | $1.32 | $1.49 | +8.76% | 278,343 |
| Nov 7, 2022 | $1.38 | $1.45 | $1.30 | $1.37 | -2.14% | 217,921 |
| Oct 31, 2022 | $1.41 | $1.50 | $1.37 | $1.40 | -1.41% | 110,370 |
| Oct 24, 2022 | $1.52 | $1.55 | $1.42 | $1.42 | -5.33% | 178,948 |
| Oct 17, 2022 | $1.43 | $1.55 | $1.42 | $1.50 | +4.17% | 184,522 |
| Oct 10, 2022 | $1.34 | $1.46 | $1.28 | $1.44 | +5.11% | 251,775 |
| Oct 3, 2022 | $1.38 | $1.47 | $1.35 | $1.37 | -2.84% | 237,191 |
| Sep 26, 2022 | $1.39 | $1.51 | $1.32 | $1.41 | -2.08% | 248,471 |
| Sep 19, 2022 | $1.56 | $1.62 | $1.41 | $1.44 | -8.86% | 420,245 |
| Sep 12, 2022 | $1.80 | $1.82 | $1.58 | $1.58 | -11.73% | 601,683 |
| Sep 6, 2022 | $1.80 | $1.82 | $1.68 | $1.79 | -1.65% | 343,006 |
| Aug 29, 2022 | $1.80 | $1.90 | $1.77 | $1.82 | -1.62% | 372,649 |
| Aug 22, 2022 | $1.65 | $1.90 | $1.65 | $1.85 | +8.19% | 1,060,678 |
| Aug 15, 2022 | $1.93 | $1.93 | $1.61 | $1.71 | -10.94% | 3,804,729 |
| Aug 8, 2022 | $1.90 | $1.97 | $1.73 | $1.92 | -1.03% | 388,480 |
| Aug 1, 2022 | $1.80 | $1.94 | $1.75 | $1.94 | +4.86% | 555,324 |
| Jul 25, 2022 | $1.77 | $1.87 | $1.64 | $1.85 | +5.11% | 476,899 |
| Jul 18, 2022 | $1.55 | $1.76 | $1.55 | $1.76 | +9.32% | 969,292 |
| Jul 11, 2022 | $1.78 | $1.79 | $1.49 | $1.61 | -10.06% | 5,545,075 |
| Jul 5, 2022 | $1.64 | $1.84 | $1.56 | $1.79 | +7.83% | 507,716 |
| Jun 27, 2022 | $1.76 | $1.79 | $1.58 | $1.66 | -3.49% | 421,828 |
| Jun 21, 2022 | $1.80 | $1.85 | $1.71 | $1.72 | 0.00% | 463,186 |
| Jun 13, 2022 | $1.90 | $1.91 | $1.70 | $1.72 | -11.34% | 731,581 |
| Jun 6, 2022 | $2.11 | $2.11 | $1.82 | $1.94 | -3.96% | 1,032,428 |
| May 31, 2022 | $2.08 | $2.27 | $2.00 | $2.02 | -6.48% | 784,334 |
| May 23, 2022 | $1.77 | $2.22 | $1.70 | $2.16 | +22.03% | 1,815,096 |
| May 16, 2022 | $1.68 | $1.81 | $1.62 | $1.77 | +5.99% | 564,785 |
| May 9, 2022 | $1.84 | $1.84 | $1.45 | $1.67 | -9.73% | 1,057,119 |
| May 2, 2022 | $1.79 | $1.89 | $1.71 | $1.85 | +6.32% | 733,704 |
| Apr 25, 2022 | $1.79 | $1.87 | $1.69 | $1.74 | -3.87% | 1,169,649 |
| Apr 18, 2022 | $1.86 | $2.08 | $1.78 | $1.81 | -2.16% | 2,305,793 |
| Apr 11, 2022 | $1.68 | $1.87 | $1.62 | $1.85 | +14.91% | 1,863,417 |
| Apr 4, 2022 | $1.86 | $1.89 | $1.54 | $1.61 | -13.44% | 2,312,006 |
| Mar 28, 2022 | $1.77 | $2.19 | $1.68 | $1.86 | +11.38% | 7,394,993 |
| Mar 21, 2022 | $1.70 | $1.94 | $1.63 | $1.67 | -2.34% | 2,971,211 |
| Mar 14, 2022 | $1.50 | $2.02 | $1.31 | $1.71 | +6.87% | 4,404,005 |
| Mar 7, 2022 | $1.57 | $1.77 | $1.33 | $1.60 | -1.84% | 3,114,437 |
| Feb 28, 2022 | $1.79 | $1.88 | $1.47 | $1.63 | -11.89% | 2,697,250 |
| Feb 22, 2022 | $1.47 | $1.91 | $1.40 | $1.85 | +24.16% | 15,177,909 |
| Feb 14, 2022 | $1.74 | $1.88 | $1.45 | $1.49 | -13.37% | 3,585,262 |
| Feb 7, 2022 | $1.84 | $2.29 | $1.67 | $1.72 | -8.99% | 9,343,210 |
| Jan 31, 2022 | $2.14 | $2.37 | $1.80 | $1.89 | -12.90% | 8,852,041 |
| Jan 24, 2022 | $3.79 | $3.90 | $2.01 | $2.17 | -48.21% | 13,142,109 |
| Jan 18, 2022 | $3.95 | $5.02 | $3.91 | $4.19 | +3.46% | 15,167,799 |
| Jan 10, 2022 | $4.52 | $4.55 | $3.78 | $4.05 | -13.28% | 11,782,231 |
| Jan 3, 2022 | $6.09 | $6.50 | $4.31 | $4.67 | -22.81% | 20,255,776 |
| Dec 27, 2021 | $5.68 | $6.15 | $5.25 | $6.05 | +2.20% | 8,076,847 |
| Dec 20, 2021 | $6.32 | $6.44 | $4.92 | $5.92 | -8.92% | 8,033,121 |
| Dec 13, 2021 | $5.53 | $6.99 | $5.42 | $6.50 | +18.40% | 12,042,272 |
| Dec 6, 2021 | $4.71 | $6.27 | $4.44 | $5.49 | +16.31% | 44,385,359 |
| Nov 29, 2021 | $3.21 | $4.90 | $3.18 | $4.72 | +50.80% | 12,248,592 |
| Nov 22, 2021 | $4.19 | $4.29 | $2.73 | $3.13 | -28.21% | 7,743,252 |
| Nov 15, 2021 | $5.35 | $5.73 | $4.11 | $4.36 | -24.17% | 12,647,466 |
| Nov 9, 2021 | $3.10 | $6.08 | $3.00 | $5.75 | – | 29,330,118 |
Seasonality
SWAG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.4% | 0.9% | -4.5% | -5.4% | 10.0% | 3.1% | 0.4% | -1.3% | -8.4% | -5.1% | 10.9% | 7.5% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 4 | 2 of 5 |
| 2026 | 12.0% | -5.9% | -5.7% | -6.1% | 36.8% | 5.2% | -11.7% | -11.2% | -19.4% | -7.8% | ||
| 2025 | 5.4% | 19.1% | -11.4% | 7.9% | 4.6% | 27.4% | 0.7% | 16.6% | -1.8% | 15.7% | 5.2% | -17.8% |
| 2024 | 3.4% | -2.0% | -2.7% | -16.1% | -6.9% | -1.8% | 13.4% | 0.6% | -4.5% | -9.8% | 3.6% | -21.0% |
| 2023 | 26.2% | 15.1% | -4.9% | -12.1% | -8.5% | 7.9% | -11.9% | -12.8% | 7.9% | -23.3% | 39.6% | 10.4% |
| 2022 | -64.0% | -21.6% | 2.3% | -0.6% | 24.1% | -23.1% | 11.4% | 0.5% | -24.2% | 0.0% | -5.0% | -6.0% |
| 2021 | 71.9% |