Stran & Company, Inc. (SWAG) stock
SWAGNasdaqServices-Advertising AgenciesFiscal year ends December 31Also trades as SWAGW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 13/30100% below fair value
$1.30−0.08 (-5.80%)
Close on Oct 30, 2026Market cap $55.92KP/E –Yield –
Price history
Stran & share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.30
-5.80% on the day
52-week range
$1.25 – $3.50
-62.9% from the high
Change over 52 weeks
-31.2%
From $1.89 on Oct 30, 2025
Average volume
25,749
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.43 | $1.51 | $1.25 | $1.30 | -7.80% | 368,589 |
| Sep 2026 | $1.70 | $1.75 | $1.33 | $1.41 | -19.43% | 363,556 |
| Aug 2026 | $1.95 | $2.06 | $1.63 | $1.75 | -11.17% | 867,365 |
| Jul 2026 | $2.20 | $2.22 | $1.83 | $1.97 | -11.66% | 600,797 |
| Jun 2026 | $2.19 | $2.36 | $1.90 | $2.23 | +5.19% | 1,078,936 |
| May 2026 | $1.53 | $2.16 | $1.51 | $2.12 | +36.77% | 1,776,886 |
| Apr 2026 | $1.65 | $1.80 | $1.50 | $1.55 | -6.06% | 830,767 |
| Mar 2026 | $1.72 | $1.86 | $1.57 | $1.65 | -5.71% | 1,027,195 |
| Feb 2026 | $1.86 | $1.96 | $1.65 | $1.75 | -5.91% | 1,011,612 |
| Jan 2026 | $1.64 | $2.70 | $1.64 | $1.86 | +12.05% | 4,302,964 |
| Dec 2025 | $2.08 | $2.25 | $1.62 | $1.66 | -17.82% | 2,405,338 |
| Nov 2025 | $1.92 | $3.50 | $1.68 | $2.02 | +5.21% | 13,710,273 |
| Oct 2025 | $1.66 | $2.04 | $1.65 | $1.92 | +15.66% | 961,967 |
| Sep 2025 | $1.64 | $1.96 | $1.53 | $1.66 | -1.78% | 2,048,236 |
| Aug 2025 | $1.46 | $1.84 | $1.37 | $1.69 | +16.55% | 3,173,678 |
| Jul 2025 | $1.49 | $1.64 | $1.31 | $1.45 | +0.69% | 502,837 |
| Jun 2025 | $1.08 | $1.63 | $1.05 | $1.44 | +27.43% | 906,388 |
| May 2025 | $1.14 | $1.30 | $0.98 | $1.13 | +4.63% | 481,218 |
| Apr 2025 | $0.9001 | $1.25 | $0.89 | $1.08 | +7.89% | 463,073 |
| Mar 2025 | $1.09 | $1.17 | $0.8524 | $1.00 | -11.42% | 255,386 |
| Feb 2025 | $0.93 | $1.32 | $0.89 | $1.13 | +19.07% | 339,435 |
| Jan 2025 | $0.89 | $1.05 | $0.7317 | $0.949 | +5.43% | 1,220,837 |
| Dec 2024 | $1.12 | $1.13 | $0.80 | $0.9001 | -21.04% | 1,229,758 |
| Nov 2024 | $1.10 | $1.21 | $1.07 | $1.14 | +3.64% | 259,865 |
| Oct 2024 | $1.22 | $1.24 | $1.07 | $1.10 | -9.84% | 382,881 |
| Sep 2024 | $1.24 | $1.30 | $1.04 | $1.22 | -4.48% | 651,035 |
| Aug 2024 | $1.44 | $1.44 | $1.05 | $1.28 | +0.57% | 584,559 |
| Jul 2024 | $1.14 | $1.40 | $1.03 | $1.27 | +13.39% | 422,042 |
| Jun 2024 | $1.14 | $1.20 | $1.02 | $1.12 | -1.75% | 439,520 |
| May 2024 | $1.24 | $1.43 | $1.11 | $1.14 | -6.94% | 282,405 |
| Apr 2024 | $1.50 | $1.57 | $1.07 | $1.23 | -16.10% | 503,189 |
| Mar 2024 | $1.51 | $1.55 | $1.30 | $1.46 | -2.67% | 427,108 |
| Feb 2024 | $1.53 | $1.63 | $1.35 | $1.50 | -1.96% | 432,623 |
| Jan 2024 | $1.49 | $1.74 | $1.40 | $1.53 | +3.38% | 452,261 |
| Dec 2023 | $1.36 | $1.61 | $1.36 | $1.48 | +10.45% | 701,877 |
| Nov 2023 | $0.9988 | $1.35 | $0.96 | $1.34 | +39.58% | 603,207 |
| Oct 2023 | $1.24 | $1.26 | $0.91 | $0.96 | -23.28% | 318,746 |
| Sep 2023 | $1.17 | $1.48 | $1.13 | $1.25 | +7.87% | 308,261 |
| Aug 2023 | $1.34 | $1.36 | $1.04 | $1.16 | -12.78% | 417,036 |
| Jul 2023 | $1.46 | $1.60 | $1.32 | $1.33 | -11.92% | 231,027 |
| Jun 2023 | $1.40 | $1.53 | $1.32 | $1.51 | +7.86% | 368,502 |
| May 2023 | $1.45 | $1.65 | $1.02 | $1.40 | -8.48% | 564,979 |
| Apr 2023 | $1.80 | $1.82 | $1.50 | $1.53 | -12.08% | 561,911 |
| Mar 2023 | $1.78 | $1.87 | $1.47 | $1.74 | -4.91% | 834,259 |
| Feb 2023 | $1.60 | $1.87 | $1.47 | $1.83 | +15.09% | 848,506 |
| Jan 2023 | $1.30 | $1.68 | $1.24 | $1.59 | +26.18% | 877,512 |
| Dec 2022 | $1.34 | $1.46 | $1.08 | $1.26 | -5.96% | 1,334,962 |
| Nov 2022 | $1.38 | $1.50 | $1.29 | $1.34 | -4.96% | 983,765 |
| Oct 2022 | $1.38 | $1.55 | $1.28 | $1.41 | 0.00% | 874,891 |
| Sep 2022 | $1.81 | $1.87 | $1.32 | $1.41 | -24.19% | 1,720,596 |
| Aug 2022 | $1.80 | $1.97 | $1.61 | $1.86 | +0.54% | 6,074,669 |
| Jul 2022 | $1.58 | $1.87 | $1.49 | $1.85 | +11.45% | 7,546,573 |
| Jun 2022 | $2.09 | $2.21 | $1.58 | $1.66 | -23.15% | 3,129,774 |
| May 2022 | $1.79 | $2.27 | $1.45 | $2.16 | +24.14% | 4,426,696 |
| Apr 2022 | $1.75 | $2.08 | $1.54 | $1.74 | -0.57% | 8,126,441 |
| Mar 2022 | $1.68 | $2.19 | $1.31 | $1.75 | +2.34% | 19,357,424 |
| Feb 2022 | $2.21 | $2.29 | $1.40 | $1.71 | -21.56% | 35,807,699 |
| Jan 2022 | $6.09 | $6.50 | $2.01 | $2.18 | -63.97% | 62,247,534 |
| Dec 2021 | $3.70 | $6.99 | $3.65 | $6.05 | +71.88% | 81,095,435 |
| Nov 2021 | $3.10 | $6.08 | $2.73 | $3.52 | – | 53,411,592 |
Seasonality
SWAG return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.4% | 0.9% | -4.5% | -5.4% | 10.0% | 3.1% | 0.4% | -1.3% | -8.4% | -5.1% | 10.9% | 7.5% |
| Months up | 4 of 5 | 2 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 4 | 2 of 5 |
| 2026 | 12.0% | -5.9% | -5.7% | -6.1% | 36.8% | 5.2% | -11.7% | -11.2% | -19.4% | -7.8% | ||
| 2025 | 5.4% | 19.1% | -11.4% | 7.9% | 4.6% | 27.4% | 0.7% | 16.6% | -1.8% | 15.7% | 5.2% | -17.8% |
| 2024 | 3.4% | -2.0% | -2.7% | -16.1% | -6.9% | -1.8% | 13.4% | 0.6% | -4.5% | -9.8% | 3.6% | -21.0% |
| 2023 | 26.2% | 15.1% | -4.9% | -12.1% | -8.5% | 7.9% | -11.9% | -12.8% | 7.9% | -23.3% | 39.6% | 10.4% |
| 2022 | -64.0% | -21.6% | 2.3% | -0.6% | 24.1% | -23.1% | 11.4% | 0.5% | -24.2% | 0.0% | -5.0% | -6.0% |
| 2021 | 71.9% |